Dell Technologies Inc. DELL
339.68 USD +22.77 (+7.19%)
Nov 6, 2026, 10:13 AM EST
336.00 Day range 350.35
111.07 52-week range 588.40
- YTD
- +169.84%
- 1 year
- +127.70%
DELL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.95 | 35.35 | 28.63 | +114.46% | 10 | 160 | 193.1% | 310.00 | 0.11 | 0.63 | 0.16 | -97.88% | 282 | 814 | 106.4% | ||
| 23.05 | 27.40 | 26.21 | +210.18% | 15 | 345 | 187.1% | 320.00 | 0.48 | 0.54 | 0.57 | -95.27% | 775 | 1,053 | 82.0% | ||
| 17.30 | 20.95 | 23.86 | +257.19% | 89 | 142 | 143.0% | 325.00 | 0.82 | 0.93 | 0.98 | -93.59% | 53 | 305 | 76.5% | ||
| 15.15 | 16.60 | 14.55 | +198.16% | 123 | 277 | 145.1% | 330.00 | 1.31 | 1.51 | 1.79 | -90.50% | 257 | 1,066 | 69.2% | ||
| 10.20 | 10.95 | 15.60 | +333.33% | 55 | 156 | 111.6% | 335.00 | 2.39 | 2.61 | 2.61 | -88.45% | 251 | 1,535 | 64.5% | ||
| 8.10 | 8.60 | 7.55 | +252.80% | 64 | 227 | 118.1% | 340.00 | 4.20 | 4.60 | 4.60 | -79.45% | 325 | 494 | 61.5% | ||
| 5.15 | 5.50 | 4.80 | +180.70% | 110 | 225 | 106.2% | 345.00 | 6.95 | 7.40 | 7.09 | -73.12% | 173 | 254 | 58.2% | ||
| 3.10 | 3.40 | 2.98 | +136.51% | 643 | 1,165 | 99.9% | 350.00 | 8.95 | 9.30 | 8.95 | -73.34% | 523 | 1,191 | 0.0% | ||
| 1.64 | 1.69 | 1.69 | +176.67% | 221 | 191 | 91.7% | 355.00 | 13.00 | 13.30 | 14.05 | -58.71% | 281 | 270 | 0.0% | ||
| — | — | — | — | — | — | — | 360.00 | 17.20 | 19.75 | 18.10 | -59.87% | 97 | 385 | 0.0% | ||