Dell Technologies Inc. DELL
316.91 USD -55.45 (-14.89%)
At closeNov 5, 2026, 7:59 PM EST
325.66 +8.75 +2.76%
After hours · Nov 5, 7:59 PM ET
315.00 Day range 352.70
110.22 52-week range 595.51
- YTD
- +151.76%
- 1 year
- +107.93%
DELL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 270.00 | 0.33 | 0.80 | 0.54 | +1700.00% | 1,657 | 132 | 184.2% | ||
| 35.70 | 40.00 | 41.45 | -74.92% | 38 | 1 | 167.9% | 280.00 | 1.00 | 1.20 | 1.05 | +2525.00% | 1,245 | 785 | 174.6% | ||
| 27.70 | 30.75 | 42.10 | -61.62% | 7 | 1 | 171.5% | 290.00 | 1.49 | 1.65 | 2.50 | +2227.27% | 1,103 | 177 | 151.0% | ||
| 19.30 | 21.90 | 20.00 | -71.16% | 49 | 7 | 154.4% | 300.00 | 3.15 | 4.50 | 4.05 | +2150.00% | 8,111 | 748 | 157.0% | ||
| 12.85 | 15.60 | 13.35 | -86.23% | 198 | 10 | 159.0% | 310.00 | 6.40 | 6.75 | 7.55 | +2450.00% | 1,737 | 636 | 147.3% | ||
| 8.60 | 9.60 | 8.45 | -87.97% | 564 | 16 | 159.0% | 320.00 | 11.70 | 12.65 | 12.06 | +2704.65% | 3,150 | 463 | 158.8% | ||
| 5.80 | 7.80 | 6.68 | -84.94% | 397 | 22 | 154.4% | 325.00 | 14.00 | 16.50 | 15.30 | +2842.31% | 1,317 | 622 | 160.1% | ||
| 4.85 | 5.45 | 4.88 | -87.91% | 813 | 21 | 154.2% | 330.00 | 17.75 | 19.90 | 17.88 | +1931.82% | 2,284 | 551 | 164.0% | ||
| 3.15 | 4.05 | 3.60 | -90.02% | 296 | 48 | 149.8% | 335.00 | 20.95 | 23.50 | 22.60 | +1799.16% | 809 | 1,696 | 159.8% | ||
| 2.14 | 2.83 | 2.14 | -93.72% | 656 | 58 | 147.3% | 340.00 | 24.50 | 27.95 | 20.90 | +1048.35% | 931 | 473 | 161.2% | ||