Dell Technologies Inc. DELL
408.40 USD +15.62 (+3.98%)
At closeNov 3, 2026, 6:09 PM EST
421.43 +13.03 +3.19%
After hours · Nov 3, 6:09 PM ET
396.52 Day range 418.17
110.22 52-week range 595.51
- YTD
- +224.44%
- 1 year
- +155.07%
DELL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 397.50 | 10.25 | 10.90 | 10.49 | -47.94% | 72 | 119 | 91.7% | ||
| 19.85 | 20.45 | 19.86 | +45.49% | 203 | 682 | 92.4% | 400.00 | 11.20 | 11.65 | 11.70 | -45.58% | 1,051 | 2,408 | 90.4% | ||
| — | — | — | — | — | — | — | 402.50 | 12.25 | 12.80 | 13.90 | -35.35% | 32 | 68 | 90.4% | ||
| 17.05 | 17.65 | 16.65 | +44.16% | 645 | 72 | 91.8% | 405.00 | 13.35 | 13.95 | 14.07 | -42.34% | 205 | 336 | 90.1% | ||
| — | — | — | — | — | — | — | 407.50 | 14.55 | 15.25 | 14.85 | -43.10% | 267 | 160 | 90.1% | ||
| 14.45 | 15.00 | 14.60 | +43.84% | 551 | 162 | 90.8% | 410.00 | 15.80 | 16.50 | 16.16 | -41.66% | 212 | 300 | 89.8% | ||
| 13.30 | 14.15 | 13.50 | +50.84% | 235 | 137 | 91.6% | 412.50 | 17.10 | 18.35 | 18.40 | -37.24% | 31 | 172 | 91.0% | ||
| 12.20 | 13.05 | 12.30 | +43.86% | 385 | 231 | 91.4% | 415.00 | 18.50 | 19.85 | 18.59 | -38.85% | 120 | 604 | 91.1% | ||
| 11.15 | 11.95 | 11.29 | +49.54% | 223 | 140 | 91.0% | 417.50 | 20.00 | 20.65 | 20.82 | -36.77% | 32 | 113 | 89.0% | ||
| 10.15 | 10.55 | 10.40 | +47.52% | 571 | 184 | 89.4% | 420.00 | 21.50 | 22.15 | 23.70 | -31.90% | 108 | 442 | 88.7% | ||