Dell Technologies Inc. DELL
372.36 USD -36.04 (-8.82%)
At closeNov 4, 2026, 7:59 PM EST
366.45 -5.91 -1.59%
After hours · Nov 4, 7:59 PM ET
366.63 Day range 394.49
110.22 52-week range 595.51
- YTD
- +195.81%
- 1 year
- +140.79%
DELL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.75 | 0.00% | 108 | 0 | 0.0% | 355.00 | 0.00 | 0.00 | 4.30 | 0.00% | 479 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 360.00 | 0.00 | 0.00 | 6.05 | 0.00% | 1,004 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.25 | 0.00% | 356 | 0 | 0.0% | 365.00 | 0.00 | 0.00 | 7.90 | 0.00% | 480 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 367.50 | 0.00 | 0.00 | 8.75 | 0.00% | 390 | 0 | 3.1% | ||
| 0.00 | 0.00 | 12.40 | 0.00% | 731 | 0 | 0.0% | 370.00 | 0.00 | 0.00 | 10.20 | 0.00% | 1,714 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 372.50 | 0.00 | 0.00 | 10.95 | 0.00% | 592 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.91 | 0.00% | 611 | 0 | 3.1% | 375.00 | 0.00 | 0.00 | 12.65 | 0.00% | 1,208 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 377.50 | 0.00 | 0.00 | 14.10 | 0.00% | 282 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 648 | 0 | 6.3% | 380.00 | 0.00 | 0.00 | 15.00 | 0.00% | 797 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 382.50 | 0.00 | 0.00 | 17.15 | 0.00% | 289 | 0 | 0.0% | ||