Dell Technologies Inc. DELL
372.36 USD -36.04 (-8.82%)
At closeNov 4, 2026, 4:19 PM EST
372.71 +0.35 +0.09%
After hours · Nov 4, 4:19 PM ET
366.62 Day range 394.53
110.22 52-week range 595.51
- YTD
- +195.81%
- 1 year
- +140.79%
DELL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.50 | 22.20 | 21.75 | -60.95% | 108 | 10 | 84.2% | 355.00 | 4.20 | 4.45 | 4.30 | +165.43% | 479 | 275 | 82.7% | ||
| — | — | — | — | — | — | — | 360.00 | 5.65 | 6.15 | 6.05 | +188.10% | 1,004 | 644 | 83.0% | ||
| 15.05 | 15.45 | 15.25 | -67.36% | 356 | 10 | 83.9% | 365.00 | 7.35 | 7.85 | 7.90 | +198.11% | 480 | 218 | 81.7% | ||
| — | — | — | — | — | — | — | 367.50 | 8.20 | 8.75 | 8.75 | +173.44% | 390 | 213 | 80.2% | ||
| 11.90 | 12.35 | 12.40 | -70.62% | 731 | 20 | 81.3% | 370.00 | 9.45 | 9.85 | 10.20 | +213.85% | 1,714 | 299 | 80.4% | ||
| — | — | — | — | — | — | — | 372.50 | 10.50 | 10.95 | 10.95 | +182.95% | 592 | 301 | 79.1% | ||
| 9.80 | 10.10 | 9.91 | -74.21% | 611 | 44 | 83.0% | 375.00 | 11.65 | 12.35 | 12.65 | +211.58% | 1,208 | 573 | 78.7% | ||
| — | — | — | — | — | — | — | 377.50 | 13.40 | 13.70 | 14.10 | +209.89% | 282 | 224 | 79.6% | ||
| 7.60 | 7.95 | 7.50 | -77.65% | 648 | 47 | 82.2% | 380.00 | 14.90 | 15.45 | 15.60 | +202.91% | 796 | 622 | 80.4% | ||
| — | — | — | — | — | — | — | 382.50 | 16.55 | 17.30 | 17.15 | +190.68% | 289 | 179 | 81.5% | ||