iMGP DBi Managed Futures Strategy ETF DBMF
Set alert
31.99 USD -0.46 -1.42%
At close · Nov 2
32.05 +0.06 +0.20%
After hours · Nov 2, 6:04 PM ET
31.95 Day range 32.25
27.92 52-week range 33.60
- YTD
- +14.01%
- 1 year
- +12.76%
- Open
- 32.25
- Prev close
- 32.45
- Mkt cap
- 1.71B
- Vol
- 3.31M
- Avg vol
- 2.64M
- EPS
- 1.02
- P/E
- 31.49
- Div yield
- 0.00%
More statistics
- Low
- 31.95
- High
- 32.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.29
- 200-d avg
- 31.04
- 1y target
- 0.00
6M chart
Events in this range
- Jun 29, 2026Dividend: 0.1529
- Sep 29, 2026Dividend: 0.1456
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 8 hours ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
DBMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 7.00 | 5.90 | 0.00% | 10 | 23 | 51.0% | 27.00 | — | — | — | — | — | — | — | ||
| 2.20 | 5.80 | 4.60 | 0.00% | 15 | 58 | 126.8% | 28.00 | — | — | — | — | — | — | — | ||
| 1.20 | 5.00 | 3.90 | 0.00% | 2 | 28 | 119.0% | 29.00 | 0.00 | 0.25 | 0.05 | 0.00% | 100 | 124 | 43.1% | ||
| 1.90 | 2.40 | 3.10 | 0.00% | 10 | 52 | 40.4% | 30.00 | 0.00 | 0.25 | 0.10 | 0.00% | — | 1 | 32.7% | ||
| 0.00 | 3.20 | 1.20 | 0.00% | 4 | 21 | 93.6% | 31.00 | 0.00 | 1.90 | 2.00 | 0.00% | — | 1 | 82.5% | ||
| — | — | — | — | — | — | — | 32.00 | 0.40 | 0.75 | 0.25 | 0.00% | 1 | 11 | 25.6% | ||
| 0.05 | 0.30 | 0.43 | 0.00% | 3 | 26 | 23.3% | 33.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.60 | 0.50 | 0.00% | — | 3 | 45.9% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 1.05 | 4.90 | 2.27 | 0.00% | 1 | 1 | 104.3% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 200 | 203 | 52.6% | 36.00 | — | — | — | — | — | — | — | ||