iMGP DBi Managed Futures Strategy ETF DBMF
Set alert
31.99 USD -0.46 -1.42%
At close · Nov 2
32.40 +0.41 +1.28%
After hours · Nov 2, 6:40 PM ET
31.95 Day range 32.25
27.92 52-week range 33.60
- YTD
- +14.01%
- 1 year
- +12.76%
- Open
- 32.25
- Prev close
- 32.45
- Mkt cap
- 1.71B
- Vol
- 3.39M
- Avg vol
- 2.64M
- EPS
- 1.02
- P/E
- 31.49
- Div yield
- 0.00%
More statistics
- Low
- 31.95
- High
- 32.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.29
- 200-d avg
- 31.04
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 12:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 13 hours ago |
| RSI: Oversold | Nov 2, 11:55 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 14 hours ago |
| RSI: Oversold | Nov 2, 11:35 AM | 14 hours ago |
| RSI: Oversold | Nov 2, 11:20 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 16 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
Newest 20 of 103.
DBMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.90 | 0.00% | 10 | 0 | 0.0% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 15 | 0 | 0.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 2 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.05 | 0.00% | 100 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 10 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 4 | 0 | 0.0% | 31.00 | 0.00 | 1.90 | 2.00 | 0.00% | — | 1 | 84.8% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 3 | 0 | 3.1% | 33.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 6.3% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 2.27 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 200 | 0 | 12.5% | 36.00 | — | — | — | — | — | — | — | ||