iMGP DBi Managed Futures Strategy ETF DBMF
32.22 USD 0.00 (+0.00%)
At closeNov 4, 2026, 8:40 AM EST
31.81 -0.41 -1.27%
Pre-market · Nov 4, 8:40 AM ET
Day range unavailable
27.92 52-week range 33.60
- YTD
- +14.83%
- 1 year
- +14.91%
DBMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.60 | 0.00% | 15 | 58 | 0.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 2 | 28 | 0.0% | 29.00 | 0.00 | 0.00 | 0.05 | 0.00% | 100 | 124 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 11 | 62 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 1 | 6.3% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 1 | 20 | 0.0% | 31.00 | 0.00 | 1.90 | 2.00 | 0.00% | — | 1 | 54.4% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 11 | 1.6% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 26 | 3.1% | 33.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 3 | 6.3% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 2.27 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 200 | 203 | 12.5% | 36.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | ||