DBMF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.70 | 5.80 | 4.60 | -6.12% | 15 | 73 | 109.5% | 28.00 | | — | — | — | — | — | — | — |
|---|
| 1.70 | 5.60 | 3.90 | 0.00% | 2 | 28 | 126.7% | 29.00 | | 0.00 | 0.25 | 0.05 | 0.00% | 100 | 124 | 45.8% |
|---|
| 0.55 | 2.85 | 3.10 | 0.00% | 10 | 52 | 43.5% | 30.00 | | 0.00 | 1.90 | 0.10 | 0.00% | — | 1 | 66.4% |
|---|
| 0.00 | 3.60 | 1.20 | 0.00% | 4 | 21 | 95.3% | 31.00 | | 0.00 | 1.90 | 2.00 | 0.00% | — | 1 | 53.0% |
|---|
| — | — | — | — | — | — | — | 32.00 | | 0.25 | 0.55 | 0.25 | 0.00% | 1 | 11 | 25.0% |
|---|
| 0.15 | 0.50 | 0.43 | 0.00% | 3 | 26 | 24.3% | 33.00 | | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.60 | 0.50 | 0.00% | — | 3 | 39.4% | 34.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.60 | 4.30 | 2.27 | 0.00% | 1 | 1 | 90.5% |
|---|
| 0.00 | 0.35 | 0.05 | 0.00% | 200 | 203 | 47.1% | 36.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 37.00 | | 2.60 | 6.30 | 4.30 | 0.00% | 2 | 0 | 110.6% |
|---|
Sign in to watch contracts
