iMGP DBi Managed Futures Strategy ETF DBMF
Set alert
32.45 USD -0.25 -0.76%
At close · Oct 30
32.54 +0.09 +0.29%
After hours · Oct 30, 7:02 PM ET
32.39 Day range 32.66
28.04 52-week range 33.31
- YTD
- +15.65%
- 1 year
- +14.22%
- Open
- 32.62
- Prev close
- 32.70
- Mkt cap
- 1.73B
- Vol
- 4.44M
- Avg vol
- 2.64M
- EPS
- 1.02
- P/E
- 31.95
- Div yield
- 0.00%
More statistics
- Low
- 32.39
- High
- 32.66
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.27
- 200-d avg
- 31.02
- 1y target
- 0.00
MAX chart
Events in this range
- Jun 27, 2019Dividend: 0.0301884
- Sep 27, 2019Dividend: 0.047
- Dec 27, 2019Dividend: 2.29
- Mar 27, 2020Dividend: 0.0173649
- Dec 29, 2020Dividend: 0.202
- Dec 30, 2021Dividend: 2.677
- Dec 28, 2022Dividend: 2.2474
- Dec 27, 2023Dividend: 0.7496
- Mar 26, 2024Dividend: 0.1573
- Jun 27, 2024Dividend: 0.254
- Sep 27, 2024Dividend: 0.2507
- Dec 27, 2024Dividend: 0.8409
- Mar 27, 2025Dividend: 0.1789
- Jun 27, 2025Dividend: 0.1714
- Sep 29, 2025Dividend: 0.1411
- Dec 30, 2025Dividend: 1.168
- Mar 30, 2026Dividend: 0.1186
- Jun 29, 2026Dividend: 0.1529
- Sep 29, 2026Dividend: 0.1456
Signals (119)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| RSI: Oversold | Mar 24, 2025 | 1 year ago |
| RSI: Oversold | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| RSI: Overbought | Apr 22, 2024 | 2 years ago |
| RSI: Overbought | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| RSI: Oversold | Dec 25, 2023 | 2 years ago |
| SMA: Bearish | Nov 13, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| MACD: Buy Signal | May 8, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| RSI: Oversold | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| RSI: Oversold | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 7, 2022 | 3 years ago |
| RSI: Overbought | Sep 26, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 18, 2022 | 4 years ago |
| RSI: Overbought | Jun 6, 2022 | 4 years ago |
| RSI: Overbought | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Mar 7, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 21, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
| SMA: Bullish | Feb 7, 2022 | 4 years ago |
| RSI: Oversold | Dec 27, 2021 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 22, 2021 | 4 years ago |
| MACD: Buy Signal | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Oct 11, 2021 | 5 years ago |
| SMA: Bullish | Oct 11, 2021 | 5 years ago |
| SMA: Bearish | Sep 6, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| SMA: Bearish | Aug 2, 2021 | 5 years ago |
| SMA: Bullish | Jul 19, 2021 | 5 years ago |
| SMA: Bearish | Jul 5, 2021 | 5 years ago |
| SMA: Bullish | Jun 21, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 14, 2021 | 5 years ago |
| RSI: Overbought | Jun 7, 2021 | 5 years ago |
| RSI: Overbought | May 24, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| SMA: Bullish | Nov 23, 2020 | 5 years ago |
| SMA: Bearish | Nov 9, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Oct 19, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 19, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 21, 2020 | 6 years ago |
| SMA: Bearish | Sep 7, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| SMA: Bullish | Jul 27, 2020 | 6 years ago |
| SMA: Bullish | Jul 20, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 20, 2020 | 6 years ago |
| MACD: Sell Signal | May 25, 2020 | 6 years ago |
| SMA: Bearish | May 18, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 27, 2020 | 6 years ago |
| SMA: Bullish | Apr 13, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| SMA: Bullish | Mar 2, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bullish | Feb 10, 2020 | 6 years ago |
| SMA: Bearish | Dec 23, 2019 | 6 years ago |
| SMA: Bearish | Dec 23, 2019 | 6 years ago |
| SMA: Bullish | Nov 18, 2019 | 6 years ago |
| SMA: Bearish | Oct 7, 2019 | 7 years ago |
| SMA: Bullish | Sep 16, 2019 | 7 years ago |
| SMA: Bearish | Sep 9, 2019 | 7 years ago |
DBMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 5.80 | 4.60 | -6.12% | 15 | 73 | 109.5% | 28.00 | — | — | — | — | — | — | — | ||
| 1.70 | 5.60 | 3.90 | 0.00% | 2 | 28 | 126.7% | 29.00 | 0.00 | 0.25 | 0.05 | 0.00% | 100 | 124 | 45.8% | ||
| 0.55 | 2.85 | 3.10 | 0.00% | 10 | 52 | 43.5% | 30.00 | 0.00 | 1.90 | 0.10 | 0.00% | — | 1 | 66.4% | ||
| 0.00 | 3.60 | 1.20 | 0.00% | 4 | 21 | 95.3% | 31.00 | 0.00 | 1.90 | 2.00 | 0.00% | — | 1 | 53.0% | ||
| — | — | — | — | — | — | — | 32.00 | 0.25 | 0.55 | 0.25 | 0.00% | 1 | 11 | 25.0% | ||
| 0.15 | 0.50 | 0.43 | 0.00% | 3 | 26 | 24.3% | 33.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.60 | 0.50 | 0.00% | — | 3 | 39.4% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.60 | 4.30 | 2.27 | 0.00% | 1 | 1 | 90.5% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 200 | 203 | 47.1% | 36.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 37.00 | 2.60 | 6.30 | 4.30 | 0.00% | 2 | 0 | 110.6% | ||