iMGP DBi Managed Futures Strategy ETF DBMF
Set alert
32.10 USD -0.35 -1.08%
As of Nov 2, 11:19 AM ET
32.06 Day range 32.25
27.92 52-week range 33.60
- YTD
- +14.40%
- 1 year
- +13.15%
- Open
- 32.25
- Prev close
- 32.45
- Mkt cap
- 1.71B
- Vol
- 1.19M
- Avg vol
- 2.64M
- EPS
- 1.02
- P/E
- 31.60
- Div yield
- 0.00%
More statistics
- Low
- 32.06
- High
- 32.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.27
- 200-d avg
- 31.02
- 1y target
- 0.00
3M chart
Events in this range
- Sep 29, 2026Dividend: 0.1456
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 hour ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
DBMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 5.80 | 4.60 | 0.00% | 15 | 58 | 123.4% | 28.00 | — | — | — | — | — | — | — | ||
| 1.20 | 5.20 | 3.90 | 0.00% | 2 | 28 | 123.8% | 29.00 | 0.00 | 0.25 | 0.05 | 0.00% | 100 | 124 | 44.0% | ||
| 2.05 | 2.55 | 3.10 | 0.00% | 10 | 52 | 43.4% | 30.00 | 0.00 | 0.20 | 0.10 | 0.00% | — | 1 | 31.1% | ||
| 0.00 | 3.20 | 1.20 | 0.00% | 4 | 21 | 91.2% | 31.00 | 0.00 | 1.90 | 2.00 | 0.00% | — | 1 | 84.1% | ||
| — | — | — | — | — | — | — | 32.00 | 0.30 | 0.60 | 0.25 | 0.00% | 1 | 11 | 22.3% | ||
| 0.05 | 0.35 | 0.43 | 0.00% | 3 | 26 | 24.0% | 33.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.60 | 0.50 | 0.00% | — | 3 | 44.6% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 2.75 | 4.90 | 2.27 | 0.00% | 1 | 1 | 67.5% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 200 | 203 | 51.6% | 36.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 37.00 | 2.90 | 6.90 | 4.30 | 0.00% | 2 | 0 | 127.2% | ||