iMGP DBi Managed Futures Strategy ETF DBMF
31.92 USD -0.30 (-0.95%)
Nov 4, 2026, 10:08 AM EST
31.67 Day range 31.90
28.04 52-week range 33.31
- YTD
- +13.74%
- 1 year
- +13.82%
DBMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.85 | 6.80 | 5.90 | 0.00% | 10 | 23 | 153.0% | 27.00 | — | — | — | — | — | — | — | ||
| 1.85 | 5.80 | 4.60 | 0.00% | 15 | 58 | 136.3% | 28.00 | — | — | — | — | — | — | — | ||
| 0.95 | 4.80 | 3.90 | 0.00% | 2 | 28 | 119.7% | 29.00 | 0.00 | 0.15 | 0.05 | 0.00% | 100 | 124 | 38.1% | ||
| 1.75 | 2.20 | 2.30 | 0.00% | 11 | 62 | 35.7% | 30.00 | 0.00 | 0.20 | 0.10 | 0.00% | — | 1 | 31.1% | ||
| 0.00 | 2.85 | 4.70 | 0.00% | 1 | 20 | 87.4% | 31.00 | 0.00 | 1.90 | 2.00 | 0.00% | — | 1 | 50.2% | ||
| — | — | — | — | — | — | — | 32.00 | 0.45 | 0.80 | 0.25 | 0.00% | 1 | 11 | 27.5% | ||
| 0.05 | 0.25 | 0.15 | 0.00% | 3 | 26 | 23.4% | 33.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.60 | 0.50 | 0.00% | — | 3 | 49.5% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 1.35 | 5.20 | 2.27 | 0.00% | 1 | 1 | 119.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 200 | 203 | 43.6% | 36.00 | — | — | — | — | — | — | — | ||