iMGP DBi Managed Futures Strategy ETF DBMF
Set alert
31.99 USD -0.46 -1.42%
As of Nov 2, 3:59 PM ET
31.95 Day range 32.25
27.92 52-week range 33.60
- YTD
- +14.00%
- 1 year
- +12.76%
- Open
- 32.25
- Prev close
- 32.45
- Mkt cap
- 1.71B
- Vol
- 2.95M
- Avg vol
- 2.64M
- EPS
- 1.02
- P/E
- 31.49
- Div yield
- 0.00%
More statistics
- Low
- 31.95
- High
- 32.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.29
- 200-d avg
- 31.04
- 1y target
- 0.00
1D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:56 PM | 16 minutes ago |
| MACD: Sell Signal | 3:54 PM | 18 minutes ago |
| MACD: Buy Signal | 3:53 PM | 19 minutes ago |
| MACD: Sell Signal | 3:48 PM | 24 minutes ago |
| MACD: Buy Signal | 3:46 PM | 26 minutes ago |
| SMA: Bearish | 3:27 PM | 45 minutes ago |
| SMA: Bearish | 3:27 PM | 45 minutes ago |
| SMA: Bullish | 3:26 PM | 46 minutes ago |
| SMA: Bullish | 3:26 PM | 46 minutes ago |
| MACD: Sell Signal | 3:24 PM | 48 minutes ago |
| SMA: Bearish | 3:12 PM | 1 hour ago |
| MACD: Buy Signal | 3:08 PM | 1 hour ago |
| SMA: Bullish | 3:07 PM | 1 hour ago |
| SMA: Bearish | 3:03 PM | 1 hour ago |
| SMA: Bearish | 3:00 PM | 1 hour ago |
| SMA: Bullish | 2:57 PM | 1 hour ago |
| SMA: Bearish | 2:56 PM | 1 hour ago |
| MACD: Sell Signal | 2:56 PM | 1 hour ago |
| SMA: Bullish | 2:31 PM | 1 hour ago |
| MACD: Buy Signal | 2:31 PM | 1 hour ago |
| MACD: Sell Signal | 2:30 PM | 1 hour ago |
| MACD: Buy Signal | 2:29 PM | 1 hour ago |
| MACD: Sell Signal | 2:27 PM | 1 hour ago |
| SMA: Bearish | 2:25 PM | 1 hour ago |
| SMA: Bullish | 2:23 PM | 1 hour ago |
| MACD: Buy Signal | 2:17 PM | 1 hour ago |
| SMA: Bearish | 2:02 PM | 2 hours ago |
| MACD: Sell Signal | 1:46 PM | 2 hours ago |
| MACD: Buy Signal | 1:43 PM | 2 hours ago |
| RSI: Overbought | 1:43 PM | 2 hours ago |
| MACD: Sell Signal | 1:42 PM | 2 hours ago |
| MACD: Buy Signal | 1:39 PM | 2 hours ago |
| MACD: Sell Signal | 1:38 PM | 2 hours ago |
| MACD: Buy Signal | 1:14 PM | 2 hours ago |
| MACD: Sell Signal | 1:08 PM | 3 hours ago |
| MACD: Buy Signal | 12:58 PM | 3 hours ago |
| RSI: Oversold | 12:50 PM | 3 hours ago |
| MACD: Sell Signal | 12:46 PM | 3 hours ago |
| SMA: Bullish | 12:34 PM | 3 hours ago |
| MACD: Buy Signal | 12:34 PM | 3 hours ago |
| MACD: Sell Signal | 12:32 PM | 3 hours ago |
| SMA: Bearish | 12:30 PM | 3 hours ago |
| MACD: Buy Signal | 12:28 PM | 3 hours ago |
| MACD: Sell Signal | 12:27 PM | 3 hours ago |
| MACD: Buy Signal | 12:12 PM | 4 hours ago |
| MACD: Sell Signal | 12:11 PM | 4 hours ago |
| MACD: Buy Signal | 12:09 PM | 4 hours ago |
| MACD: Sell Signal | 11:55 AM | 4 hours ago |
| SMA: Bullish | 11:45 AM | 4 hours ago |
| RSI: Oversold | 11:39 AM | 4 hours ago |
| MACD: Buy Signal | 11:31 AM | 4 hours ago |
| RSI: Oversold | 11:17 AM | 4 hours ago |
| SMA: Bearish | 10:58 AM | 5 hours ago |
| MACD: Sell Signal | 10:40 AM | 5 hours ago |
| RSI: Overbought | 10:35 AM | 5 hours ago |
| RSI: Overbought | 10:30 AM | 5 hours ago |
| MACD: Buy Signal | 10:29 AM | 5 hours ago |
| MACD: Sell Signal | 10:27 AM | 5 hours ago |
DBMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 7.00 | 5.90 | 0.00% | 10 | 23 | 51.2% | 27.00 | — | — | — | — | — | — | — | ||
| 2.20 | 5.80 | 4.60 | 0.00% | 15 | 58 | 126.8% | 28.00 | — | — | — | — | — | — | — | ||
| 1.20 | 5.00 | 3.90 | 0.00% | 2 | 28 | 119.0% | 29.00 | 0.00 | 0.25 | 0.05 | 0.00% | 100 | 124 | 43.1% | ||
| 1.90 | 2.40 | 3.10 | 0.00% | 10 | 52 | 40.4% | 30.00 | 0.00 | 0.25 | 0.10 | 0.00% | — | 1 | 32.7% | ||
| 0.00 | 3.20 | 1.20 | 0.00% | 4 | 21 | 93.6% | 31.00 | 0.00 | 1.90 | 2.00 | 0.00% | — | 1 | 82.5% | ||
| — | — | — | — | — | — | — | 32.00 | 0.40 | 0.75 | 0.25 | 0.00% | 1 | 11 | 25.6% | ||
| 0.05 | 0.30 | 0.43 | 0.00% | 3 | 26 | 23.3% | 33.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.60 | 0.50 | 0.00% | — | 3 | 45.9% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 1.05 | 4.90 | 2.27 | 0.00% | 1 | 1 | 104.3% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 200 | 203 | 52.6% | 36.00 | — | — | — | — | — | — | — | ||