iMGP DBi Managed Futures Strategy ETF DBMF
31.49 USD -0.73 (-2.27%)
At closeNov 4, 2026, 7:54 PM EST
31.44 -0.05 -0.16%
After hours · Nov 4, 7:54 PM ET
31.42 Day range 31.97
27.92 52-week range 33.60
- YTD
- +12.22%
- 1 year
- +12.30%
DBMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 6.60 | 5.90 | 0.00% | 10 | 23 | 67.2% | 27.00 | — | — | — | — | — | — | — | ||
| 2.05 | 3.70 | 4.60 | 0.00% | 15 | 58 | 50.4% | 28.00 | — | — | — | — | — | — | — | ||
| 1.05 | 4.60 | 3.90 | 0.00% | 2 | 28 | 127.2% | 29.00 | 0.00 | 0.15 | 0.05 | 0.00% | 100 | 124 | 35.4% | ||
| 1.35 | 1.85 | 1.40 | -39.13% | 1 | 62 | 35.8% | 30.00 | 0.00 | 0.20 | 0.10 | 0.00% | — | 1 | 27.6% | ||
| 0.00 | 2.55 | 4.70 | 0.00% | 1 | 20 | 88.1% | 31.00 | 0.00 | 1.90 | 2.00 | 0.00% | — | 1 | 81.9% | ||
| — | — | — | — | — | — | — | 32.00 | 0.55 | 0.90 | 0.25 | 0.00% | 1 | 11 | 23.0% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 3 | 26 | 23.8% | 33.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.60 | 0.50 | 0.00% | — | 3 | 56.3% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 1.60 | 5.00 | 2.27 | 0.00% | 1 | 1 | 105.3% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 200 | 203 | 48.5% | 36.00 | — | — | — | — | — | — | — | ||