iMGP DBi Managed Futures Strategy ETF DBMF
32.22 USD +0.23 (+0.72%)
At closeNov 3, 2026, 4:17 PM EST
32.25 +0.03 +0.10%
After hours · Nov 3, 4:17 PM ET
32.07 Day range 32.28
27.92 52-week range 33.60
- YTD
- +14.83%
- 1 year
- +13.37%
DBMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 5.80 | 4.60 | 0.00% | 15 | 58 | 122.9% | 28.00 | — | — | — | — | — | — | — | ||
| 1.30 | 5.10 | 3.90 | 0.00% | 2 | 28 | 119.9% | 29.00 | 0.00 | 0.15 | 0.05 | 0.00% | 100 | 124 | 39.5% | ||
| 2.10 | 2.55 | 2.30 | -25.81% | 11 | 52 | 40.0% | 30.00 | 0.00 | 0.20 | 0.10 | 0.00% | — | 1 | 33.0% | ||
| 0.00 | 3.20 | 4.70 | +291.67% | 1 | 21 | 91.0% | 31.00 | 0.00 | 1.90 | 2.00 | 0.00% | — | 1 | 52.9% | ||
| — | — | — | — | — | — | — | 32.00 | 0.30 | 0.60 | 0.25 | 0.00% | 1 | 11 | 24.8% | ||
| 0.10 | 0.40 | 0.15 | -65.12% | 3 | 26 | 25.1% | 33.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.60 | 0.50 | 0.00% | — | 3 | 44.3% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.85 | 4.70 | 2.27 | 0.00% | 1 | 1 | 104.9% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 200 | 203 | 39.7% | 36.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 37.00 | 2.80 | 6.70 | 4.30 | 0.00% | 2 | 0 | 126.1% | ||