iMGP DBi Managed Futures Strategy ETF DBMF
31.49 USD -0.73 (-2.27%)
At closeNov 4, 2026, 7:55 PM EST
31.44 -0.05 -0.16%
After hours · Nov 4, 7:55 PM ET
31.42 Day range 31.97
27.92 52-week range 33.60
- YTD
- +12.22%
- 1 year
- +12.30%
DBMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.90 | 0.00% | 10 | 0 | 0.0% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 15 | 0 | 0.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 2 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.05 | 0.00% | 100 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 1 | 0 | 0.0% | 31.00 | 0.00 | 1.90 | 2.00 | 0.00% | — | 1 | 81.9% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 6.3% | 33.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 12.5% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 2.27 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 200 | 0 | 12.5% | 36.00 | — | — | — | — | — | — | — | ||