iMGP DBi Managed Futures Strategy ETF DBMF
Set alert
31.99 USD -0.46 -1.42%
At close
32.24 +0.25 +0.78%
Pre-market · Nov 3, 6:27 AM ET
31.95 Day range 32.25
27.92 52-week range 33.60
- YTD
- +14.01%
- 1 year
- +12.76%
- Open
- 32.25
- Prev close
- 32.45
- Mkt cap
- 1.69B
- Vol
- 3.39M
- Avg vol
- 2.59M
- EPS
- 1.02
- P/E
- 31.49
- Div yield
- 0.00%
More statistics
- Low
- 31.95
- High
- 32.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.29
- 200-d avg
- 31.04
- 1y target
- 0.00
DBMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.90 | 0.00% | 10 | 23 | 0.0% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 15 | 58 | 0.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 2 | 28 | 0.0% | 29.00 | 0.00 | 0.00 | 0.05 | 0.00% | 100 | 124 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 10 | 52 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 1 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 4 | 21 | 0.0% | 31.00 | 0.00 | 1.90 | 2.00 | 0.00% | — | 1 | 84.8% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 3 | 26 | 3.1% | 33.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 3 | 6.3% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 2.27 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 200 | 203 | 12.5% | 36.00 | — | — | — | — | — | — | — | ||