Dave Inc. DAVE
Set alert
321.88 USD +5.09 +1.61%
At close · Nov 2
320.00 -1.88 -0.58%
After hours · Nov 2, 4:59 PM ET
318.00 Day range 341.77
152.21 52-week range 458.25
- YTD
- +45.38%
- 1 year
- +34.50%
- Open
- 321.54
- Prev close
- 316.79
- Mkt cap
- 4.11B
- Vol
- 458.15K
- Avg vol
- 345.71K
- EPS
- 15.51
- P/E
- 20.75
- Div yield
- 0.00%
More statistics
- Low
- 318.00
- High
- 341.77
- Forward P/E
- 14.46
- Beta
- 4.08
- Short ratio
- 8.00
- Inst. own
- 110.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 353.53
- 200-d avg
- 287.14
- 1y target
- 445.07
6M chart
Events in this range
- May 5, 2026Earnings: 3.64; estimate 2.86; surprise 27.27%
- Aug 5, 2026Earnings: 4.12; estimate 3.69; surprise 11.65%
- Aug 6, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 6, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 11, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Aug 17, 2026Rating: Piper Sandler · — → Overweight
- Sep 9, 2026Rating: Loop Capital · — → Buy
- Sep 15, 2026Rating: JP Morgan · — → Overweight
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
DAVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.50 | 37.00 | 72.35 | 0.00% | 2 | 3 | 163.4% | 305.00 | 13.70 | 19.70 | 15.69 | 0.00% | — | 1 | 165.7% | ||
| 27.50 | 34.30 | 29.77 | 0.00% | 2 | 2 | 166.4% | 310.00 | 16.80 | 21.60 | 18.81 | +3.92% | 11 | 18 | 167.6% | ||
| 25.10 | 30.10 | 22.80 | 0.00% | 1 | 1 | 161.7% | 315.00 | 18.60 | 23.60 | 21.85 | 0.00% | 1 | 8 | 164.3% | ||
| — | — | — | — | — | — | — | 317.50 | 19.70 | 25.00 | 24.42 | 0.00% | 1 | 1 | 164.2% | ||
| 22.80 | 27.60 | 25.20 | +24.44% | 5 | 1 | 162.0% | 320.00 | 20.90 | 26.50 | 23.65 | 0.00% | 1 | 3 | 164.6% | ||
| 21.50 | 26.40 | 24.80 | +7.83% | 16 | 4 | 161.5% | 322.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 325.00 | 23.60 | 29.10 | 24.60 | -1.87% | 30 | 3 | 164.2% | ||
| 17.90 | 23.30 | 21.40 | +29.85% | 15 | 3 | 160.9% | 330.00 | 26.60 | 31.90 | 34.22 | 0.00% | 1 | 5 | 164.4% | ||
| 16.00 | 21.40 | 25.10 | -0.40% | 3 | 1 | 161.4% | 335.00 | — | — | — | — | — | — | — | ||
| 15.00 | 21.00 | 18.00 | -23.40% | 5 | 15 | 169.0% | 340.00 | 32.40 | 38.20 | 33.90 | 0.00% | 1 | 4 | 163.4% | ||