DAVE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 39.80 | 46.60 | 85.32 | 0.00% | — | 1 | 145.0% | 285.00 | | 6.40 | 13.90 | 7.80 | 0.00% | 10 | 11 | 136.1% |
|---|
| 30.10 | 36.50 | 43.35 | 0.00% | — | 1 | 141.0% | 300.00 | | 13.50 | 17.10 | 18.00 | +20.00% | 2 | 5 | 133.5% |
|---|
| 27.00 | 33.50 | 72.35 | 0.00% | 2 | 3 | 139.3% | 305.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 310.00 | | 17.70 | 21.90 | 18.10 | 0.00% | 11 | 18 | 133.2% |
|---|
| — | — | — | — | — | — | — | 315.00 | | 18.90 | 25.60 | 21.85 | +14.10% | 1 | 7 | 132.7% |
|---|
| — | — | — | — | — | — | — | 320.00 | | 21.10 | 28.60 | 23.65 | 0.00% | 1 | 3 | 132.1% |
|---|
| — | — | — | — | — | — | — | 325.00 | | 24.00 | 31.30 | 25.07 | 0.00% | 1 | 3 | 131.7% |
|---|
| — | — | — | — | — | — | — | 330.00 | | 27.00 | 34.00 | 34.22 | +21.35% | 1 | 4 | 130.6% |
|---|
| — | — | — | — | — | — | — | 340.00 | | 33.20 | 41.00 | 33.90 | 0.00% | 1 | 4 | 130.9% |
|---|
| — | — | — | — | — | — | — | 345.00 | | 38.10 | 44.00 | 37.10 | 0.00% | 1 | 5 | 133.7% |
|---|
Sign in to watch contracts
