Dave Inc. DAVE
344.39 USD +29.67 (+9.43%)
Nov 4, 2026, 1:37 PM EST
319.75 Day range 349.42
152.21 52-week range 458.25
- YTD
- +55.54%
- 1 year
- +46.81%
DAVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 36.00 | 42.10 | 24.80 | 0.00% | 16 | 13 | 227.7% | 322.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 325.00 | 13.00 | 16.70 | 16.93 | -31.18% | 3 | 32 | 189.5% | ||
| 30.90 | 37.00 | 21.40 | 0.00% | 15 | 14 | 220.0% | 330.00 | 14.90 | 19.60 | 20.65 | -39.66% | 1 | 5 | 191.8% | ||
| 28.10 | 33.90 | 27.60 | +9.96% | 2 | 4 | 217.3% | 335.00 | — | — | — | — | — | — | — | ||
| 26.20 | 30.70 | 10.90 | 0.00% | 1 | 17 | 216.7% | 340.00 | 18.80 | 23.20 | 33.90 | 0.00% | 1 | 4 | 183.4% | ||
| — | — | — | — | — | — | — | 345.00 | 21.00 | 25.70 | 37.10 | 0.00% | 1 | 5 | 181.1% | ||
| 20.60 | 25.90 | 10.00 | 0.00% | 2 | 16 | 211.2% | 350.00 | 23.30 | 28.50 | 40.76 | 0.00% | 2 | 5 | 179.0% | ||
| — | — | — | — | — | — | — | 355.00 | 25.80 | 30.40 | 31.10 | 0.00% | 2 | 7 | 172.7% | ||
| 16.30 | 22.40 | 13.50 | 0.00% | — | 3 | 203.9% | 357.50 | — | — | — | — | — | — | — | ||
| 15.40 | 20.90 | 14.46 | +1.76% | 2 | 5 | 201.7% | 360.00 | — | — | — | — | — | — | — | ||