DAVE
Dave Inc.
Set alert
316.79 USD -18.01 -5.38%
309.07 Day range 330.00
155.92 52-week range 442.53
- YTD
- +43.08%
- 1 year
- +41.31%
- Open
- 330.00
- Prev close
- 334.80
- Mkt cap
- 4.04B
- Vol
- 384.52K
- Avg vol
- 344.93K
- EPS
- 15.51
- P/E
- 20.42
- Div yield
- 0.00%
More statistics
- Low
- 309.07
- High
- 330.00
- Forward P/E
- 14.42
- Beta
- 3.93
- Short ratio
- 8.00
- Inst. own
- 110.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 353.89
- 200-d avg
- 286.49
- 1y target
- 445.07
1Y chart
Closing price and volume
Compare DAVE
Chart and line up DAVE against other symbols or a saved comparison set.
- DAVE Dave Inc.
316.79
-18.01 -5.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAVE | SPY | QQQ |
|---|---|---|---|
| Last price | 316.79 | 755.72 | 690.49 |
| Change | -18.01 | -13.64 | -24.85 |
| Change % | -5.38% | -1.77% | -3.47% |
| Open | 330.00 | 761.38 | 697.13 |
| Day high | 330.00 | 761.46 | 698.63 |
| Day low | 309.07 | 750.36 | 683.45 |
| Previous close | 334.80 | 769.36 | 715.34 |
| Volume | 384.52K | 77.70M | 85.24M |
| Average volume | 344.93K | 41.22M | 34.57M |
| Market cap | 4.04B | 812.08B | 483.28B |
| P/E ratio | 20.42 | 23.99 | 26.44 |
| Earnings per share | 15.51 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 442.53 | 779.09 | 759.66 |
| 52-week low | 155.92 | 631.97 | 558.28 |
| 1-week return | -10.66% | -0.559233% | -1.97% |
| 1-month return | -1.47% | -0.906075% | -6.66% |
| 3-month return | -16.11% | +1.89% | +1.02% |
| 6-month return | +16.47% | +5.16% | +3.41% |
| Year-to-date return | +43.08% | +10.82% | +12.40% |
| 1-year return | +41.31% | +11.16% | +10.29% |
| 2-year return | +721.55% | +32.90% | +42.71% |
| 50-day moving average | 353.89 | 767.63 | 725.41 |
| 200-day moving average | 286.49 | 728.53 | 679.17 |
| Target price | 445.07 | — | — |
| Beta | 3.93 | 0.00 | 0.00 |
| Short ratio | 8.00 | — | — |
| Institutional ownership | 110.43% | — | — |