Dave Inc. DAVE
Set alert
321.88 USD +5.09 +1.61%
At close · Nov 2
321.75 -0.13 -0.04%
After hours · Nov 2, 6:27 PM ET
318.00 Day range 341.77
152.21 52-week range 458.25
- YTD
- +45.38%
- 1 year
- +34.50%
- Open
- 321.54
- Prev close
- 316.79
- Mkt cap
- 4.11B
- Vol
- 458.61K
- Avg vol
- 345.71K
- EPS
- 15.51
- P/E
- 20.75
- Div yield
- 0.00%
More statistics
- Low
- 318.00
- High
- 341.77
- Forward P/E
- 14.46
- Beta
- 4.08
- Short ratio
- 8.00
- Inst. own
- 110.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 353.53
- 200-d avg
- 287.14
- 1y target
- 445.07
5m chart
Built from the cached five-day intraday bars.
Signals (109)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 13 hours ago |
Newest 20 of 109.
DAVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.50 | 37.00 | 72.35 | 0.00% | 2 | 3 | 182.6% | 305.00 | 13.70 | 19.70 | 15.69 | 0.00% | — | 1 | 185.3% | ||
| 27.50 | 34.30 | 29.77 | 0.00% | 2 | 2 | 186.0% | 310.00 | 16.80 | 21.60 | 18.81 | +3.92% | 11 | 18 | 187.4% | ||
| 25.10 | 30.10 | 22.80 | 0.00% | 1 | 1 | 180.8% | 315.00 | 18.60 | 23.60 | 21.85 | 0.00% | 1 | 8 | 183.7% | ||
| — | — | — | — | — | — | — | 317.50 | 19.70 | 25.00 | 24.42 | 0.00% | 1 | 1 | 183.6% | ||
| 22.80 | 27.60 | 25.20 | +24.44% | 5 | 1 | 181.2% | 320.00 | 20.90 | 26.50 | 23.65 | 0.00% | 1 | 3 | 184.0% | ||
| 21.50 | 26.40 | 24.80 | +7.83% | 16 | 4 | 180.6% | 322.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 325.00 | 23.60 | 29.10 | 24.60 | -1.87% | 30 | 3 | 183.6% | ||
| 17.90 | 23.30 | 21.40 | +29.85% | 15 | 3 | 179.9% | 330.00 | 26.60 | 31.90 | 34.22 | 0.00% | 1 | 5 | 183.8% | ||
| 16.00 | 21.40 | 25.10 | -0.40% | 3 | 1 | 180.4% | 335.00 | — | — | — | — | — | — | — | ||
| 15.00 | 21.00 | 18.00 | -23.40% | 5 | 15 | 188.9% | 340.00 | 32.40 | 38.20 | 33.90 | 0.00% | 1 | 4 | 182.7% | ||