Dave Inc. DAVE
314.72 USD -7.16 (-2.22%)
At closeNov 3, 2026, 6:07 PM EST
318.99 +4.27 +1.36%
After hours · Nov 3, 6:07 PM ET
308.93 Day range 322.00
152.21 52-week range 458.25
- YTD
- +42.14%
- 1 year
- +31.07%
DAVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 38.00 | 43.90 | 40.10 | -53.00% | 2 | 1 | 213.6% | 285.00 | 8.30 | 12.80 | 7.30 | 0.00% | 5 | 16 | 206.4% | ||
| 34.10 | 40.40 | 50.20 | 0.00% | — | 1 | 208.8% | 290.00 | 10.10 | 14.80 | 7.36 | 0.00% | 6 | 16 | 208.0% | ||
| 28.10 | 34.50 | 43.35 | 0.00% | — | 1 | 209.1% | 300.00 | 13.40 | 18.90 | 18.00 | +25.44% | 1 | 5 | 205.0% | ||
| 24.20 | 31.50 | 72.35 | 0.00% | 2 | 3 | 202.5% | 305.00 | 15.60 | 21.80 | 15.69 | 0.00% | — | 1 | 207.7% | ||
| 21.80 | 28.50 | 25.20 | -15.35% | 2 | 2 | 201.3% | 310.00 | 18.10 | 23.30 | 18.81 | 0.00% | 11 | 14 | 203.7% | ||
| 18.90 | 25.80 | 24.60 | +7.89% | 5 | 1 | 197.8% | 315.00 | 20.70 | 26.40 | 22.80 | +4.35% | 5 | 8 | 205.9% | ||
| — | — | — | — | — | — | — | 317.50 | 22.00 | 28.10 | 24.42 | 0.00% | 1 | 1 | 207.0% | ||
| 17.10 | 23.30 | 22.00 | -12.70% | 16 | 3 | 198.4% | 320.00 | 23.60 | 29.00 | 23.65 | 0.00% | 1 | 3 | 205.6% | ||
| 17.20 | 22.10 | 24.80 | 0.00% | 16 | 13 | 202.8% | 322.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 325.00 | 25.90 | 32.10 | 24.60 | 0.00% | 30 | 32 | 203.5% | ||