Dave Inc. DAVE
336.22 USD +21.50 (+6.83%)
At closeNov 4, 2026, 6:04 PM EST
306.99 -29.23 -8.69%
After hours · Nov 4, 6:04 PM ET
319.75 Day range 349.42
152.21 52-week range 458.25
- YTD
- +51.85%
- 1 year
- +43.33%
DAVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.30 | 0.00% | 1 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 23.65 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.80 | 0.00% | 16 | 0 | 0.0% | 322.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 325.00 | 0.00 | 0.00 | 16.93 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.40 | 0.00% | 15 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 20.65 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 26.65 | 0.00% | 4 | 0 | 0.0% | 335.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 23.10 | 0.00% | 17 | 0 | 3.1% | 340.00 | 0.00 | 0.00 | 33.90 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 345.00 | 0.00 | 0.00 | 37.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 2 | 0 | 12.5% | 350.00 | 0.00 | 0.00 | 40.76 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 355.00 | 0.00 | 0.00 | 31.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | — | 0 | 25.0% | 357.50 | — | — | — | — | — | — | — | ||