Dave Inc. DAVE
Set alert
333.04 USD +16.25 +5.13%
As of Nov 2, 12:02 PM ET
318.00 Day range 341.77
152.21 52-week range 458.25
- YTD
- +50.42%
- 1 year
- +39.16%
- Open
- 321.54
- Prev close
- 316.79
- Mkt cap
- 4.26B
- Vol
- 176.70K
- Avg vol
- 345.71K
- EPS
- 15.51
- P/E
- 21.51
- Div yield
- 0.00%
More statistics
- Low
- 318.00
- High
- 341.77
- Forward P/E
- 14.42
- Beta
- 3.93
- Short ratio
- 8.00
- Inst. own
- 110.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 353.89
- 200-d avg
- 286.49
- 1y target
- 445.07
1D chart
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 11:51 AM | 11 minutes ago |
| SMA: Bearish | 11:51 AM | 11 minutes ago |
| MACD: Sell Signal | 11:51 AM | 11 minutes ago |
| SMA: Bullish | 11:39 AM | 23 minutes ago |
| SMA: Bullish | 11:35 AM | 27 minutes ago |
| MACD: Buy Signal | 11:31 AM | 31 minutes ago |
| RSI: Oversold | 11:28 AM | 34 minutes ago |
| RSI: Oversold | 11:14 AM | 48 minutes ago |
| SMA: Bearish | 10:53 AM | 1 hour ago |
| SMA: Bearish | 10:47 AM | 1 hour ago |
| SMA: Bullish | 10:40 AM | 1 hour ago |
| SMA: Bearish | 10:39 AM | 1 hour ago |
| MACD: Sell Signal | 10:30 AM | 1 hour ago |
| MACD: Buy Signal | 10:21 AM | 1 hour ago |
| RSI: Overbought | 10:21 AM | 1 hour ago |
| MACD: Sell Signal | 10:18 AM | 1 hour ago |
| MACD: Buy Signal | 10:17 AM | 1 hour ago |
| RSI: Overbought | 10:11 AM | 1 hour ago |
| RSI: Overbought | 10:00 AM | 2 hours ago |
DAVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 317.50 | 15.10 | 18.90 | 24.42 | 0.00% | 1 | 1 | 159.6% | ||
| 31.30 | 35.40 | 20.25 | 0.00% | 1 | 1 | 170.4% | 320.00 | 16.10 | 20.60 | 23.65 | 0.00% | 1 | 3 | 161.3% | ||
| 28.40 | 33.60 | 23.00 | 0.00% | 4 | 4 | 163.6% | 322.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 325.00 | 17.30 | 22.20 | 25.07 | 0.00% | 1 | 3 | 155.2% | ||
| 24.30 | 29.80 | 16.48 | 0.00% | 3 | 3 | 162.8% | 330.00 | 20.50 | 24.60 | 34.22 | 0.00% | 1 | 5 | 157.3% | ||
| 22.10 | 27.10 | 25.10 | -0.40% | 3 | 1 | 162.1% | 335.00 | — | — | — | — | — | — | — | ||
| 20.10 | 25.20 | 23.00 | -2.13% | 3 | 15 | 163.6% | 340.00 | 25.30 | 30.30 | 33.90 | 0.00% | 1 | 4 | 156.0% | ||
| — | — | — | — | — | — | — | 345.00 | 28.40 | 33.40 | 37.10 | 0.00% | 1 | 5 | 156.9% | ||
| 16.30 | 21.20 | 19.00 | +58.33% | 2 | 13 | 163.9% | 350.00 | 31.40 | 36.60 | 40.76 | 0.00% | 2 | 5 | 156.8% | ||
| — | — | — | — | — | — | — | 355.00 | 34.10 | 39.90 | 31.10 | 0.00% | 2 | 7 | 155.0% | ||