Dave Inc. DAVE
Set alert
321.88 USD 0.00 0.00%
At close
323.68 +1.80 +0.56%
Pre-market · Nov 3, 9:02 AM ET
318.00 Day range 341.77
152.21 52-week range 458.25
- YTD
- +45.38%
- 1 year
- +34.06%
- Open
- 321.54
- Prev close
- 321.88
- Mkt cap
- 4.11B
- Vol
- 458.61K
- Avg vol
- 348.71K
- EPS
- 15.51
- P/E
- 20.75
- Div yield
- 0.00%
More statistics
- Low
- 318.00
- High
- 341.77
- Forward P/E
- 14.46
- Beta
- 4.08
- Short ratio
- 8.00
- Inst. own
- 110.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 353.53
- 200-d avg
- 287.14
- 1y target
- 445.07
1M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
DAVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 72.35 | 0.00% | 2 | 3 | 0.0% | 305.00 | 0.00 | 0.00 | 15.69 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 29.77 | 0.00% | 2 | 2 | 0.0% | 310.00 | 0.00 | 0.00 | 18.81 | 0.00% | 11 | 14 | 6.3% | ||
| 0.00 | 0.00 | 22.80 | 0.00% | 1 | 1 | 0.0% | 315.00 | 0.00 | 0.00 | 21.85 | 0.00% | 1 | 8 | 6.3% | ||
| — | — | — | — | — | — | — | 317.50 | 0.00 | 0.00 | 24.42 | 0.00% | 1 | 1 | 3.1% | ||
| 0.00 | 0.00 | 25.20 | 0.00% | 5 | 3 | 0.0% | 320.00 | 0.00 | 0.00 | 23.65 | 0.00% | 1 | 3 | 1.6% | ||
| 0.00 | 0.00 | 24.80 | 0.00% | 16 | 13 | 0.8% | 322.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 325.00 | 0.00 | 0.00 | 24.60 | 0.00% | 30 | 32 | 0.0% | ||
| 0.00 | 0.00 | 21.40 | 0.00% | 15 | 14 | 6.3% | 330.00 | 0.00 | 0.00 | 34.22 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 25.10 | 0.00% | 3 | 4 | 6.3% | 335.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 18.00 | 0.00% | 5 | 16 | 12.5% | 340.00 | 0.00 | 0.00 | 33.90 | 0.00% | 1 | 4 | 0.0% | ||