Dave Inc. DAVE
Set alert
314.45 USD -7.43 -2.31%
As of Nov 3, 11:27 AM ET
308.93 Day range 322.00
152.21 52-week range 458.25
- YTD
- +42.02%
- 1 year
- +30.96%
- Open
- 321.87
- Prev close
- 321.88
- Mkt cap
- 4.01B
- Vol
- 91.93K
- Avg vol
- 348.71K
- EPS
- 15.51
- P/E
- 20.26
- Div yield
- 0.00%
More statistics
- Low
- 308.93
- High
- 322.00
- Forward P/E
- 14.46
- Beta
- 4.08
- Short ratio
- 8.00
- Inst. own
- 110.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 353.53
- 200-d avg
- 287.14
- 1y target
- 445.07
5Y chart
Events in this range
- Jan 6, 2023Split: 1 for 32
- Aug 6, 2025Earnings: 0.68; estimate 1.43; surprise -52.45%
- Nov 4, 2025Earnings: 6.34; estimate 1.82; surprise 248.35%
- Mar 2, 2026Earnings: 4.57; estimate 3.31; surprise 38.07%
- May 5, 2026Earnings: 3.64; estimate 2.86; surprise 27.27%
- Aug 5, 2026Earnings: 4.12; estimate 3.69; surprise 11.65%
- Aug 6, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 6, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 11, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Aug 17, 2026Rating: Piper Sandler · — → Overweight
- Sep 9, 2026Rating: Loop Capital · — → Buy
- Sep 15, 2026Rating: JP Morgan · — → Overweight
- Nov 4, 2026Earnings: —; estimate 4.09; surprise —%
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
Newest 20 of 91.
DAVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 38.20 | 43.70 | 85.32 | 0.00% | — | 1 | 188.7% | 285.00 | 9.90 | 12.50 | 7.30 | 0.00% | 5 | 16 | 183.3% | ||
| 33.00 | 40.90 | 50.20 | 0.00% | — | 1 | 181.6% | 290.00 | 11.40 | 15.40 | 7.36 | 0.00% | 6 | 16 | 186.9% | ||
| 26.80 | 32.50 | 43.35 | 0.00% | — | 1 | 170.6% | 300.00 | 15.20 | 19.50 | 14.35 | 0.00% | 2 | 5 | 185.6% | ||
| 24.30 | 30.40 | 72.35 | 0.00% | 2 | 3 | 174.1% | 305.00 | 16.80 | 21.10 | 15.69 | 0.00% | — | 1 | 180.1% | ||
| 21.50 | 26.90 | 29.77 | 0.00% | 2 | 2 | 169.5% | 310.00 | 19.60 | 24.40 | 18.81 | 0.00% | 11 | 14 | 184.6% | ||
| 20.10 | 25.30 | 22.80 | 0.00% | 1 | 1 | 176.2% | 315.00 | 22.70 | 27.20 | 21.85 | 0.00% | 1 | 8 | 187.0% | ||
| — | — | — | — | — | — | — | 317.50 | 23.50 | 28.70 | 24.42 | 0.00% | 1 | 1 | 185.2% | ||
| 17.50 | 22.40 | 25.20 | 0.00% | 5 | 3 | 172.0% | 320.00 | 24.60 | 30.00 | 23.65 | 0.00% | 1 | 3 | 183.5% | ||
| 16.50 | 21.00 | 24.80 | 0.00% | 16 | 13 | 170.8% | 322.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 325.00 | 28.10 | 32.80 | 24.60 | 0.00% | 30 | 32 | 185.0% | ||