Dave Inc. DAVE
336.22 USD +21.50 (+6.83%)
At closeNov 4, 2026, 6:04 PM EST
306.99 -29.23 -8.69%
After hours · Nov 4, 6:04 PM ET
319.75 Day range 349.42
152.21 52-week range 458.25
- YTD
- +51.85%
- 1 year
- +43.33%
DAVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.30 | 35.00 | 23.30 | +5.91% | 1 | 18 | 233.8% | 320.00 | 12.00 | 17.40 | 23.65 | 0.00% | 1 | 3 | 225.9% | ||
| 26.80 | 34.00 | 24.80 | 0.00% | 16 | 13 | 235.7% | 322.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 325.00 | 14.00 | 19.90 | 16.93 | -31.18% | 3 | 32 | 226.7% | ||
| 24.20 | 29.90 | 21.40 | 0.00% | 15 | 14 | 242.4% | 330.00 | 16.80 | 23.10 | 20.65 | -39.66% | 1 | 5 | 233.4% | ||
| 21.20 | 27.00 | 26.65 | +6.18% | 4 | 4 | 237.3% | 335.00 | — | — | — | — | — | — | — | ||
| 18.00 | 24.90 | 23.10 | +111.93% | 17 | 17 | 233.6% | 340.00 | 21.30 | 27.60 | 33.90 | 0.00% | 1 | 4 | 225.7% | ||
| — | — | — | — | — | — | — | 345.00 | 24.00 | 30.60 | 37.10 | 0.00% | 1 | 5 | 225.4% | ||
| 14.10 | 20.50 | 20.00 | +100.00% | 2 | 16 | 232.8% | 350.00 | 27.00 | 34.00 | 40.76 | 0.00% | 2 | 5 | 226.9% | ||
| — | — | — | — | — | — | — | 355.00 | 30.00 | 36.00 | 31.10 | 0.00% | 2 | 7 | 219.4% | ||
| 11.60 | 17.80 | 13.50 | 0.00% | — | 3 | 233.2% | 357.50 | — | — | — | — | — | — | — | ||