Dave Inc. DAVE
Set alert
333.66 USD +16.86 +5.32%
As of Nov 2, 11:59 AM ET
318.00 Day range 341.77
152.21 52-week range 458.25
- YTD
- +50.70%
- 1 year
- +39.42%
- Open
- 321.54
- Prev close
- 316.79
- Mkt cap
- 4.26B
- Vol
- 176.37K
- Avg vol
- 345.71K
- EPS
- 15.51
- P/E
- 21.51
- Div yield
- 0.00%
More statistics
- Low
- 318.00
- High
- 341.77
- Forward P/E
- 14.42
- Beta
- 3.93
- Short ratio
- 8.00
- Inst. own
- 110.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 353.89
- 200-d avg
- 286.49
- 1y target
- 445.07
3M chart
Events in this range
- Aug 5, 2026Earnings: 4.12; estimate 3.69; surprise 11.65%
- Aug 6, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 6, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 11, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Aug 17, 2026Rating: Piper Sandler · — → Overweight
- Sep 9, 2026Rating: Loop Capital · — → Buy
- Sep 15, 2026Rating: JP Morgan · — → Overweight
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
DAVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 317.50 | 15.10 | 18.90 | 24.42 | 0.00% | 1 | 1 | 159.6% | ||
| 31.30 | 35.40 | 20.25 | 0.00% | 1 | 1 | 170.4% | 320.00 | 16.10 | 20.60 | 23.65 | 0.00% | 1 | 3 | 161.3% | ||
| 28.40 | 33.60 | 23.00 | 0.00% | 4 | 4 | 163.6% | 322.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 325.00 | 17.30 | 22.20 | 25.07 | 0.00% | 1 | 3 | 155.2% | ||
| 24.30 | 29.80 | 16.48 | 0.00% | 3 | 3 | 162.8% | 330.00 | 20.50 | 24.60 | 34.22 | 0.00% | 1 | 5 | 157.3% | ||
| 22.10 | 27.10 | 25.10 | -0.40% | 3 | 1 | 162.1% | 335.00 | — | — | — | — | — | — | — | ||
| 20.10 | 25.20 | 23.00 | -2.13% | 3 | 15 | 163.6% | 340.00 | 25.30 | 30.30 | 33.90 | 0.00% | 1 | 4 | 156.0% | ||
| — | — | — | — | — | — | — | 345.00 | 28.40 | 33.40 | 37.10 | 0.00% | 1 | 5 | 156.9% | ||
| 16.30 | 21.20 | 19.00 | +58.33% | 2 | 13 | 163.9% | 350.00 | 31.40 | 36.60 | 40.76 | 0.00% | 2 | 5 | 156.8% | ||
| — | — | — | — | — | — | — | 355.00 | 34.10 | 39.90 | 31.10 | 0.00% | 2 | 7 | 155.0% | ||