Chevron Corporation CVX
Set alert
235.52 USD +4.06 +1.75%
At close · Oct 30
235.89 +0.36 +0.15%
After hours · Oct 30, 7:41 PM ET
233.22 Day range 236.46
146.75 52-week range 235.52
- YTD
- +54.53%
- 1 year
- +53.41%
- Open
- 234.01
- Prev close
- 231.46
- Mkt cap
- 462.00B
- Vol
- 11.02M
- Avg vol
- 8.39M
- EPS
- 10.39
- P/E
- 22.67
- Div yield
- 3.08%
More statistics
- Low
- 233.22
- High
- 236.46
- Forward P/E
- 14.86
- Beta
- 0.52
- Short ratio
- 2.77
- Inst. own
- 71.20%
- Dividend
- 7.12
- Ex-div date
- Aug 18, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 212.55
- 200-d avg
- 193.00
- 1y target
- 232.50
MAX chart
Events in this range
- Oct 30, 2026Earnings: 5.28; estimate 4.87; surprise 8.42%
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| RSI: Overbought | Jul 1, 2005 | 21 years ago |
| RSI: Overbought | Jan 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| MACD: Sell Signal | Apr 1, 2000 | 26 years ago |
| RSI: Overbought | Jan 1, 2000 | 26 years ago |
| RSI: Overbought | Oct 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jan 1, 1995 | 31 years ago |
| MACD: Sell Signal | Jul 1, 1994 | 32 years ago |
| RSI: Overbought | Jul 1, 1993 | 33 years ago |
| SMA: Bullish | Jan 1, 1993 | 33 years ago |
| SMA: Bearish | Oct 1, 1992 | 34 years ago |
| SMA: Bullish | Jul 1, 1992 | 34 years ago |
| SMA: Bearish | Oct 1, 1991 | 35 years ago |
| RSI: Overbought | Oct 1, 1989 | 37 years ago |
| SMA: Bullish | Jan 1, 1989 | 37 years ago |
| SMA: Bearish | Apr 1, 1988 | 38 years ago |
| SMA: Bullish | Jan 1, 1988 | 38 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
CVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.95 | 12.45 | 11.73 | +38.82% | 43 | 1,009 | 48.5% | 225.00 | 0.76 | 0.87 | 0.82 | -56.84% | 545 | 304 | 35.5% | ||
| 8.50 | 10.25 | 9.50 | +46.83% | 28 | 81 | 44.8% | 227.50 | 1.07 | 1.34 | 1.15 | -58.63% | 131 | 116 | 35.3% | ||
| 7.20 | 8.20 | 7.80 | +48.29% | 159 | 575 | 41.7% | 230.00 | 1.58 | 1.92 | 1.68 | -55.91% | 139 | 100 | 34.5% | ||
| 5.45 | 6.10 | 5.90 | +55.67% | 138 | 373 | 37.0% | 232.50 | 2.27 | 2.85 | 2.67 | -49.62% | 56 | 59 | 35.0% | ||
| 4.10 | 4.60 | 4.53 | +56.21% | 746 | 2,463 | 36.0% | 235.00 | 3.30 | 3.80 | 3.57 | -50.42% | 375 | 12 | 33.7% | ||
| 3.05 | 3.55 | 3.29 | +48.20% | 299 | 154 | 37.0% | 237.50 | 4.45 | 5.90 | 4.90 | -51.87% | 69 | 76 | 40.1% | ||
| 2.06 | 2.39 | 2.20 | +45.70% | 3,511 | 526 | 35.0% | 240.00 | 5.90 | 7.15 | 6.04 | -50.49% | 62 | 9 | 37.5% | ||
| 1.43 | 1.64 | 1.80 | +87.50% | 326 | 177 | 34.8% | 242.50 | — | — | — | — | — | — | — | ||
| 0.93 | 1.09 | 1.06 | +51.43% | 3,385 | 301 | 34.6% | 245.00 | 9.05 | 11.10 | 14.70 | 0.00% | 2 | 1 | 40.6% | ||
| 0.62 | 0.71 | 0.66 | +57.14% | 423 | 550 | 34.6% | 247.50 | — | — | — | — | — | — | — | ||