Chevron Corporation CVX
225.27 USD -2.50 (-1.10%)
At closeNov 3, 2026, 7:29 PM EST
225.80 +0.53 +0.24%
After hours · Nov 3, 7:29 PM ET
224.46 Day range 227.56
146.49 52-week range 236.48
- YTD
- +47.81%
- 1 year
- +46.24%
CVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.05 | 11.30 | 11.50 | -16.67% | 35 | 779 | 55.0% | 215.00 | 0.36 | 0.47 | 0.36 | -34.55% | 468 | 288 | 42.6% | ||
| 8.10 | 9.45 | 10.37 | -10.22% | 6 | 35 | 56.8% | 217.50 | 0.63 | 0.74 | 0.67 | -19.28% | 219 | 658 | 40.6% | ||
| 6.40 | 7.15 | 6.84 | -27.47% | 5 | 399 | 49.3% | 220.00 | 1.08 | 1.21 | 1.04 | -18.11% | 344 | 1,205 | 39.4% | ||
| 4.60 | 5.15 | 5.01 | -32.30% | 17 | 44 | 44.4% | 222.50 | 1.69 | 1.91 | 1.76 | -3.30% | 143 | 643 | 38.3% | ||
| 3.10 | 3.45 | 3.35 | -41.23% | 111 | 1,001 | 40.7% | 225.00 | 2.59 | 2.97 | 2.71 | +6.69% | 387 | 1,089 | 38.1% | ||
| 1.97 | 2.15 | 2.17 | -46.42% | 305 | 131 | 38.4% | 227.50 | 3.85 | 4.35 | 4.10 | +24.24% | 95 | 427 | 38.0% | ||
| 1.12 | 1.30 | 1.28 | -55.09% | 348 | 817 | 37.8% | 230.00 | 5.20 | 6.45 | 5.56 | +15.59% | 32 | 373 | 43.8% | ||
| 0.59 | 0.72 | 0.72 | -64.88% | 204 | 622 | 37.1% | 232.50 | 7.25 | 8.55 | 7.50 | +16.28% | 10 | 136 | 47.4% | ||
| 0.31 | 0.39 | 0.36 | -70.00% | 307 | 2,810 | 37.2% | 235.00 | 9.15 | 10.25 | 9.71 | +20.62% | 5 | 222 | 40.4% | ||
| 0.13 | 0.21 | 0.17 | -77.33% | 280 | 599 | 37.8% | 237.50 | 10.90 | 12.70 | 11.20 | +10.89% | 2 | 139 | 46.0% | ||