CVX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.95 | 12.45 | 11.73 | +38.82% | 43 | 1,009 | 44.9% | 225.00 | | 0.76 | 0.87 | 0.82 | -56.84% | 545 | 304 | 32.9% |
|---|
| 8.50 | 10.25 | 9.50 | +46.83% | 28 | 81 | 41.5% | 227.50 | | 1.07 | 1.34 | 1.15 | -58.63% | 131 | 116 | 32.7% |
|---|
| 7.20 | 8.20 | 7.80 | +48.29% | 159 | 575 | 38.6% | 230.00 | | 1.58 | 1.92 | 1.68 | -55.91% | 139 | 100 | 31.9% |
|---|
| 5.45 | 6.10 | 5.90 | +55.67% | 138 | 373 | 34.2% | 232.50 | | 2.27 | 2.85 | 2.67 | -49.62% | 56 | 59 | 32.4% |
|---|
| 4.10 | 4.60 | 4.53 | +56.21% | 746 | 2,463 | 33.4% | 235.00 | | 3.30 | 3.80 | 3.57 | -50.42% | 375 | 12 | 31.2% |
|---|
| 3.05 | 3.55 | 3.29 | +48.20% | 299 | 154 | 34.2% | 237.50 | | 4.45 | 5.90 | 4.90 | -51.87% | 69 | 76 | 37.1% |
|---|
| 2.06 | 2.39 | 2.20 | +45.70% | 3,511 | 526 | 32.4% | 240.00 | | 5.90 | 7.15 | 6.04 | -50.49% | 62 | 9 | 34.8% |
|---|
| 1.43 | 1.64 | 1.80 | +87.50% | 326 | 177 | 32.2% | 242.50 | | — | — | — | — | — | — | — |
|---|
| 0.93 | 1.09 | 1.06 | +51.43% | 3,385 | 301 | 32.0% | 245.00 | | 9.05 | 11.10 | 14.70 | 0.00% | 2 | 1 | 37.6% |
|---|
| 0.62 | 0.71 | 0.66 | +57.14% | 423 | 550 | 32.1% | 247.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
