Chevron Corporation CVX
212.93 USD -4.03 (-1.86%)
At closeNov 5, 2026, 7:54 PM EST
213.26 +0.33 +0.15%
After hours · Nov 5, 7:54 PM ET
212.61 Day range 222.45
146.49 52-week range 236.48
- YTD
- +39.71%
- 1 year
- +39.48%
CVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.15 | 11.15 | 10.60 | -68.12% | 2 | 1 | 65.0% | 202.50 | 0.01 | 0.13 | 0.06 | 0.00% | 48 | 229 | 51.8% | ||
| 7.60 | 8.85 | 8.25 | -41.49% | 3 | 65 | 56.6% | 205.00 | 0.10 | 0.28 | 0.20 | +33.33% | 177 | 228 | 50.7% | ||
| 5.30 | 6.70 | 6.00 | -42.58% | 9 | 4 | 53.6% | 207.50 | 0.36 | 0.55 | 0.48 | +54.84% | 111 | 331 | 52.9% | ||
| 3.65 | 4.45 | 4.05 | -43.28% | 15 | 108 | 52.0% | 210.00 | 0.90 | 1.09 | 1.00 | +78.57% | 259 | 753 | 51.2% | ||
| 2.12 | 2.64 | 2.64 | -41.46% | 16 | 14 | 54.4% | 212.50 | 1.80 | 2.14 | 1.98 | +108.42% | 529 | 353 | 52.9% | ||
| 1.25 | 1.48 | 1.32 | -66.41% | 105 | 796 | 50.3% | 215.00 | 3.05 | 3.65 | 3.40 | +98.83% | 438 | 606 | 55.5% | ||
| 0.47 | 1.00 | 1.04 | -55.36% | 366 | 466 | 52.2% | 217.50 | 4.55 | 5.70 | 4.92 | +77.62% | 288 | 695 | 63.5% | ||
| 0.20 | 0.37 | 0.25 | -81.34% | 436 | 677 | 53.8% | 220.00 | 5.80 | 7.95 | 5.69 | +37.11% | 611 | 1,329 | 72.3% | ||
| 0.05 | 0.15 | 0.10 | -85.07% | 857 | 283 | 53.3% | 222.50 | 8.15 | 10.50 | 8.50 | +39.34% | 239 | 651 | 88.7% | ||
| 0.00 | 0.12 | 0.05 | -85.29% | 838 | 1,412 | 53.9% | 225.00 | 10.25 | 13.10 | 10.95 | +25.00% | 64 | 1,070 | 106.3% | ||