Chevron Corporation CVX
225.27 USD -2.50 (-1.10%)
At closeNov 4, 2026, 4:23 AM EST
224.48 -0.79 -0.35%
Pre-market · Nov 4, 4:23 AM ET
224.46 Day range 227.56
146.49 52-week range 236.48
- YTD
- +47.81%
- 1 year
- +46.24%
CVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.50 | 0.00% | 35 | 0 | 0.0% | 215.00 | 0.00 | 0.00 | 0.36 | 0.00% | 468 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.37 | 0.00% | 6 | 0 | 0.0% | 217.50 | 0.00 | 0.00 | 0.67 | 0.00% | 219 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.84 | 0.00% | 5 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 1.04 | 0.00% | 344 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.01 | 0.00% | 17 | 0 | 0.0% | 222.50 | 0.00 | 0.00 | 1.76 | 0.00% | 143 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 111 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 2.71 | 0.00% | 387 | 0 | 0.4% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 305 | 0 | 3.1% | 227.50 | 0.00 | 0.00 | 4.10 | 0.00% | 95 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 348 | 0 | 6.3% | 230.00 | 0.00 | 0.00 | 5.56 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 204 | 0 | 6.3% | 232.50 | 0.00 | 0.00 | 7.50 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 307 | 0 | 12.5% | 235.00 | 0.00 | 0.00 | 9.71 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 280 | 0 | 12.5% | 237.50 | 0.00 | 0.00 | 11.20 | 0.00% | 2 | 0 | 0.0% | ||