Chevron Corporation CVX
Set alert
227.77 USD -7.75 -3.29%
At close · Nov 2
228.50 +0.73 +0.32%
After hours · Nov 2, 6:53 PM ET
227.42 Day range 233.25
146.49 52-week range 236.48
- YTD
- +49.45%
- 1 year
- +44.41%
- Open
- 232.50
- Prev close
- 235.52
- Mkt cap
- 444.38B
- Vol
- 9.02M
- Avg vol
- 8.40M
- EPS
- 13.62
- P/E
- 16.72
- Div yield
- 3.02%
More statistics
- Low
- 227.42
- High
- 233.25
- Forward P/E
- 14.04
- Beta
- 0.45
- Short ratio
- 2.77
- Inst. own
- 71.20%
- Dividend
- 7.12
- Ex-div date
- Nov 17, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 213.15
- 200-d avg
- 193.34
- 1y target
- 234.08
5D chart
Events in this range
- Oct 30, 2026Earnings: 5.28; estimate 4.87; surprise 8.42%
- Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
- Nov 2, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Nov 2, 2026Rating: Morgan Stanley · Overweight → Overweight
- Nov 2, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:05 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 9:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:35 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| RSI: Oversold | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
CVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 11.50 | 11.55 | -32.06% | 38 | 10 | 50.3% | 217.50 | 0.83 | 0.88 | 0.83 | +295.24% | 558 | 520 | 44.5% | ||
| 9.20 | 9.35 | 9.43 | -39.86% | 42 | 377 | 47.3% | 220.00 | 1.20 | 1.26 | 1.27 | +353.57% | 551 | 1,142 | 42.8% | ||
| 7.25 | 7.40 | 7.40 | -49.32% | 50 | 16 | 45.3% | 222.50 | 1.77 | 1.83 | 1.82 | +188.89% | 1,063 | 276 | 41.6% | ||
| 5.50 | 5.65 | 5.70 | -51.41% | 91 | 997 | 43.6% | 225.00 | 2.52 | 2.57 | 2.54 | +209.76% | 1,312 | 577 | 40.1% | ||
| 4.00 | 4.10 | 4.05 | -57.37% | 115 | 96 | 41.7% | 227.50 | 3.50 | 3.60 | 3.30 | +186.96% | 613 | 199 | 39.3% | ||
| 2.82 | 2.89 | 2.85 | -63.46% | 460 | 604 | 40.8% | 230.00 | 4.80 | 4.90 | 4.81 | +186.31% | 460 | 166 | 38.5% | ||
| 1.87 | 1.93 | 2.05 | -65.25% | 380 | 420 | 40.0% | 232.50 | 6.35 | 6.45 | 6.45 | +141.57% | 171 | 86 | 37.5% | ||
| 1.17 | 1.25 | 1.20 | -73.51% | 621 | 2,660 | 39.6% | 235.00 | 8.15 | 8.30 | 8.05 | +125.49% | 133 | 218 | 37.1% | ||
| 0.73 | 0.75 | 0.75 | -77.20% | 541 | 273 | 38.9% | 237.50 | 10.20 | 10.30 | 10.10 | +106.12% | 33 | 125 | 35.6% | ||
| 0.42 | 0.45 | 0.46 | -79.09% | 686 | 3,111 | 39.0% | 240.00 | 11.65 | 13.45 | 11.85 | +96.19% | 45 | 41 | 53.3% | ||