Chevron Corporation CVX
216.96 USD -8.31 (-3.69%)
At closeNov 5, 2026, 7:39 AM EST
219.55 +2.59 +1.19%
Pre-market · Nov 5, 7:39 AM ET
214.61 Day range 223.01
146.49 52-week range 236.48
- YTD
- +42.35%
- 1 year
- +42.12%
CVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.10 | 0.00% | 1 | 65 | 0.0% | 205.00 | 0.00 | 0.00 | 0.15 | 0.00% | 176 | 228 | 12.5% | ||
| 0.00 | 0.00 | 10.45 | 0.00% | 3 | 4 | 0.0% | 207.50 | 0.00 | 0.00 | 0.31 | 0.00% | 417 | 331 | 12.5% | ||
| 0.00 | 0.00 | 7.14 | 0.00% | 59 | 108 | 0.0% | 210.00 | 0.00 | 0.00 | 0.56 | 0.00% | 1,020 | 753 | 12.5% | ||
| 0.00 | 0.00 | 4.51 | 0.00% | 11 | 14 | 0.0% | 212.50 | 0.00 | 0.00 | 0.95 | 0.00% | 527 | 353 | 6.3% | ||
| 0.00 | 0.00 | 3.93 | 0.00% | 139 | 796 | 0.0% | 215.00 | 0.00 | 0.00 | 1.71 | 0.00% | 422 | 606 | 3.1% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 673 | 466 | 0.8% | 217.50 | 0.00 | 0.00 | 2.77 | 0.00% | 425 | 695 | 0.0% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 723 | 677 | 6.3% | 220.00 | 0.00 | 0.00 | 4.15 | 0.00% | 494 | 1,329 | 0.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 442 | 283 | 6.3% | 222.50 | 0.00 | 0.00 | 6.10 | 0.00% | 105 | 651 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 1,845 | 1,412 | 12.5% | 225.00 | 0.00 | 0.00 | 8.76 | 0.00% | 139 | 1,070 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 241 | 353 | 12.5% | 227.50 | 0.00 | 0.00 | 11.22 | 0.00% | 156 | 367 | 0.0% | ||