Chevron Corporation CVX
213.32 USD +0.39 (+0.18%)
Nov 6, 2026, 3:26 PM EST
212.11 Day range 215.16
146.75 52-week range 235.52
- YTD
- +39.96%
- 1 year
- +39.48%
CVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.65 | 11.45 | 8.45 | -20.28% | 2 | 2 | 89.6% | 202.50 | 0.00 | 0.01 | 0.01 | -83.33% | 3 | 224 | 40.6% | ||
| 8.85 | 9.10 | 8.45 | +2.42% | 6 | 65 | 75.5% | 205.00 | 0.00 | 0.05 | 0.04 | -80.00% | 32 | 218 | 40.2% | ||
| 6.35 | 6.45 | 6.70 | +11.67% | 74 | 5 | 57.2% | 207.50 | 0.00 | 0.02 | 0.01 | -97.92% | 310 | 355 | 25.4% | ||
| 3.85 | 4.00 | 3.75 | -7.41% | 480 | 103 | 43.6% | 210.00 | 0.00 | 0.01 | 0.01 | -99.00% | 659 | 759 | 14.1% | ||
| 1.44 | 1.59 | 0.88 | -66.67% | 199 | 13 | 25.9% | 212.50 | 0.04 | 0.06 | 0.08 | -95.96% | 677 | 323 | 6.8% | ||
| 0.00 | 0.03 | 0.01 | -99.24% | 700 | 792 | 10.0% | 215.00 | 1.00 | 1.21 | 1.71 | -49.71% | 352 | 621 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -99.04% | 432 | 264 | 17.2% | 217.50 | 3.50 | 3.75 | 4.30 | -12.60% | 142 | 691 | 0.0% | ||
| 0.00 | 0.02 | 0.03 | -88.00% | 185 | 639 | 28.1% | 220.00 | 6.25 | 6.40 | 6.32 | +11.07% | 89 | 1,336 | 0.0% | ||
| 0.00 | 0.01 | 0.02 | -80.00% | 67 | 492 | 33.6% | 222.50 | 8.45 | 8.70 | 8.88 | +4.47% | 142 | 798 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -80.00% | 21 | 1,565 | 41.4% | 225.00 | 10.75 | 12.15 | 10.70 | -2.28% | 4 | 9 | 80.1% | ||