Chevron Corporation CVX
216.96 USD -8.31 (-3.69%)
At closeNov 4, 2026, 6:52 PM EST
216.69 -0.27 -0.13%
After hours · Nov 4, 6:52 PM ET
214.61 Day range 223.01
146.49 52-week range 236.48
- YTD
- +42.35%
- 1 year
- +41.44%
CVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.25 | 13.25 | 14.10 | -34.84% | 1 | 66 | 53.7% | 205.00 | 0.14 | 0.18 | 0.15 | +50.00% | 176 | 143 | 48.2% | ||
| 9.80 | 10.00 | 10.45 | -57.95% | 3 | 1 | 50.1% | 207.50 | 0.27 | 0.31 | 0.31 | +158.33% | 417 | 134 | 45.5% | ||
| 7.55 | 7.75 | 7.14 | -71.33% | 59 | 87 | 49.3% | 210.00 | 0.53 | 0.58 | 0.56 | +154.55% | 1,020 | 287 | 44.0% | ||
| 5.50 | 5.70 | 4.51 | -80.41% | 11 | 9 | 46.5% | 212.50 | 0.95 | 1.02 | 0.95 | +239.29% | 527 | 316 | 42.3% | ||
| 3.70 | 3.90 | 3.93 | -65.83% | 139 | 769 | 44.1% | 215.00 | 1.64 | 1.75 | 1.71 | +375.00% | 422 | 582 | 41.0% | ||
| 2.33 | 2.42 | 2.33 | -77.53% | 673 | 40 | 41.8% | 217.50 | 2.70 | 2.82 | 2.77 | +313.43% | 425 | 707 | 39.6% | ||
| 1.28 | 1.38 | 1.34 | -80.41% | 723 | 403 | 40.7% | 220.00 | 4.15 | 4.25 | 4.15 | +299.04% | 494 | 1,378 | 37.7% | ||
| 0.63 | 0.71 | 0.67 | -86.63% | 442 | 53 | 39.9% | 222.50 | 5.95 | 6.20 | 6.10 | +246.59% | 105 | 667 | 38.8% | ||
| 0.29 | 0.35 | 0.34 | -89.85% | 1,845 | 996 | 40.1% | 225.00 | 8.10 | 8.30 | 8.76 | +223.25% | 139 | 1,139 | 37.0% | ||
| 0.13 | 0.15 | 0.14 | -93.55% | 241 | 251 | 39.8% | 227.50 | 10.45 | 10.60 | 11.22 | +173.66% | 156 | 443 | 33.6% | ||