Chevron Corporation CVX
213.66 USD +0.66 (+0.31%)
Nov 6, 2026, 9:55 AM EST
210.43 Day range 214.17
146.75 52-week range 235.52
- YTD
- +40.18%
- 1 year
- +39.70%
CVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.35 | 9.80 | 8.45 | -20.28% | 3 | 2 | 0.0% | 202.50 | 0.00 | 0.14 | 0.06 | 0.00% | 48 | 224 | 54.7% | ||
| 6.95 | 7.35 | 8.25 | 0.00% | 3 | 65 | 0.0% | 205.00 | 0.07 | 0.13 | 0.10 | -50.00% | 29 | 218 | 49.8% | ||
| 4.65 | 5.00 | 4.40 | -26.67% | 20 | 5 | 0.0% | 207.50 | 0.28 | 0.35 | 0.35 | -27.08% | 14 | 355 | 49.3% | ||
| 2.76 | 3.05 | 2.15 | -46.91% | 223 | 103 | 0.0% | 210.00 | 0.72 | 0.83 | 0.75 | -25.00% | 87 | 759 | 49.5% | ||
| 1.31 | 1.44 | 1.41 | -46.59% | 43 | 13 | 16.2% | 212.50 | 1.68 | 1.83 | 1.88 | -5.05% | 30 | 323 | 51.4% | ||
| 0.48 | 0.55 | 0.48 | -62.22% | 27 | 792 | 24.4% | 215.00 | 3.35 | 3.80 | 4.51 | +32.65% | 3 | 621 | 63.7% | ||
| 0.12 | 0.19 | 0.13 | -87.50% | 9 | 264 | 28.9% | 217.50 | 5.45 | 5.80 | 5.87 | +19.31% | 30 | 691 | 74.6% | ||
| 0.00 | 0.06 | 0.15 | -40.00% | 24 | 639 | 32.0% | 220.00 | 8.05 | 8.45 | 8.54 | +50.09% | 3 | 1,336 | 96.4% | ||
| 0.01 | 0.03 | 0.09 | -10.00% | 8 | 492 | 37.5% | 222.50 | 10.30 | 10.70 | 10.70 | +25.88% | 1 | 798 | 106.4% | ||
| 0.00 | 0.14 | 0.05 | 0.00% | 838 | 1,565 | 52.5% | 225.00 | 12.25 | 15.15 | 10.95 | 0.00% | 64 | 9 | 142.3% | ||