Carlisle Companies Incorporated CSL
Set alert
376.31 USD +4.95 +1.33%
At close · Oct 30
376.31 0.00 0.00%
After hours · Oct 30, 6:13 PM ET
370.00 Day range 376.85
295.41 52-week range 418.74
- YTD
- +17.65%
- 1 year
- +15.56%
- Open
- 371.36
- Prev close
- 371.36
- Mkt cap
- 14.94B
- Vol
- 455.40K
- Avg vol
- 514.52K
- EPS
- 17.84
- P/E
- 21.09
- Div yield
- 1.35%
More statistics
- Low
- 370.00
- High
- 376.85
- Forward P/E
- 15.71
- Beta
- 0.83
- Short ratio
- 3.88
- Inst. own
- 102.79%
- Dividend
- 5.00
- Ex-div date
- Aug 18, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 336.46
- 200-d avg
- 352.29
- 1y target
- 401.25
CSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.00 | 49.70 | 29.02 | 0.00% | 4 | 6 | 53.7% | 330.00 | 0.00 | 4.90 | 2.16 | 0.00% | 6 | 18 | 61.2% | ||
| 35.40 | 39.00 | 36.58 | +27.37% | 1 | 7 | 41.7% | 340.00 | 0.05 | 2.95 | 1.85 | -76.04% | 1 | 1 | 43.0% | ||
| 25.20 | 30.70 | 14.00 | 0.00% | 1 | 3 | 40.5% | 350.00 | 2.50 | 5.10 | 3.40 | -83.08% | 1 | 1 | 43.2% | ||
| 18.00 | 23.20 | 11.50 | 0.00% | 2 | 5 | 39.3% | 360.00 | — | — | — | — | — | — | — | ||
| 11.00 | 16.80 | 7.30 | 0.00% | 4 | 27 | 38.5% | 370.00 | — | — | — | — | — | — | — | ||
| 7.00 | 11.30 | 9.60 | +59.20% | 5 | 21 | 37.0% | 380.00 | — | — | — | — | — | — | — | ||
| 0.35 | 6.00 | 2.35 | 0.00% | 55 | 61 | 41.3% | 400.00 | — | — | — | — | — | — | — | ||