Carlisle Companies Incorporated CSL
398.82 USD +11.51 (+2.97%)
At closeNov 5, 2026, 4:32 AM EST
399.85 +1.03 +0.26%
Pre-market · Nov 5, 4:32 AM ET
392.23 Day range 409.60
293.43 52-week range 432.91
- YTD
- +24.69%
- 1 year
- +21.14%
CSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 0.0% | 350.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 2 | 0 | 0.0% | 360.00 | 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.33 | 0.00% | 7 | 0 | 0.0% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 14.49 | 0.00% | 4 | 0 | 0.0% | 380.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 18.90 | 0.00% | 1 | 0 | 0.0% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.80 | 0.00% | 1 | 0 | 0.4% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.43 | 0.00% | 1 | 0 | 3.1% | 410.00 | — | — | — | — | — | — | — | ||