Carlisle Companies Incorporated CSL
Set alert
376.31 USD +4.95 +1.33%
At close · Oct 30
376.31 0.00 0.00%
After hours · Oct 30, 6:13 PM ET
370.00 Day range 376.85
295.41 52-week range 418.74
- YTD
- +17.65%
- 1 year
- +15.56%
- Open
- 371.36
- Prev close
- 371.36
- Mkt cap
- 14.94B
- Vol
- 455.40K
- Avg vol
- 514.52K
- EPS
- 17.84
- P/E
- 21.09
- Div yield
- 1.35%
More statistics
- Low
- 370.00
- High
- 376.85
- Forward P/E
- 15.71
- Beta
- 0.83
- Short ratio
- 3.88
- Inst. own
- 102.79%
- Dividend
- 5.00
- Ex-div date
- Aug 18, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 336.46
- 200-d avg
- 352.29
- 1y target
- 401.25
1Y chart
Events in this range
- Nov 14, 2025Dividend: 1.1
- Feb 3, 2026Earnings: 3.9; estimate 3.58; surprise 8.94%
- Feb 17, 2026Dividend: 1.1
- Apr 23, 2026Earnings: 3.63; estimate 3.33; surprise 9.01%
- Apr 24, 2026Rating: Oppenheimer · Outperform → Outperform
- Apr 24, 2026Rating: Truist Securities · Hold → Hold
- May 18, 2026Dividend: 1.1
- Jul 7, 2026Rating: Truist Securities · Hold → Hold
- Jul 20, 2026Rating: Baird · Outperform → Outperform
- Jul 29, 2026Earnings: 7.03; estimate 6.35; surprise 10.71%
- Aug 19, 2026Dividend: 1.25
- Aug 25, 2026Rating: DA Davidson · — → Neutral
- Oct 13, 2026Rating: Baird · Outperform → Outperform
- Oct 28, 2026Earnings: 5.92; estimate 5.89; surprise 0.51%
Signals (86)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare CSL
Chart and line up CSL against other symbols or a saved comparison set.
- CSL Carlisle Companies Incorporated
376.31
+4.95 +1.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CSL | SPY | QQQ |
|---|---|---|---|
| Last price | 376.31 | 755.72 | 690.49 |
| Change | +4.95 | -13.64 | -24.85 |
| Change % | +1.33% | -1.77% | -3.47% |
| Open | 371.36 | 761.38 | 697.13 |
| Day high | 376.85 | 761.46 | 698.63 |
| Day low | 370.00 | 750.36 | 683.45 |
| Previous close | 371.36 | 769.36 | 715.34 |
| Volume | 455.40K | 77.70M | 85.24M |
| Average volume | 514.52K | 41.22M | 34.57M |
| Market cap | 14.94B | 812.08B | 483.28B |
| P/E ratio | 21.09 | 23.99 | 26.44 |
| Earnings per share | 17.84 | 31.50 | 26.12 |
| Dividend yield | 1.35 | 0.00 | 0.00 |
| 52-week high | 418.74 | 779.09 | 759.66 |
| 52-week low | 295.41 | 631.97 | 558.28 |
| 1-week return | +9.06% | -0.559233% | -1.97% |
| 1-month return | +16.80% | -0.906075% | -6.66% |
| 3-month return | +1.74% | +1.89% | +1.02% |
| 6-month return | +5.93% | +5.16% | +3.41% |
| Year-to-date return | +17.65% | +10.82% | +12.40% |
| 1-year return | +15.56% | +11.16% | +10.29% |
| 2-year return | -10.88% | +32.90% | +42.71% |
| 50-day moving average | 336.46 | 767.63 | 725.41 |
| 200-day moving average | 352.30 | 728.53 | 679.17 |
| Target price | 401.25 | — | — |
| Beta | 0.833 | 0.00 | 0.00 |
| Short ratio | 3.88 | — | — |
| Institutional ownership | 102.79% | — | — |