Carlisle Companies Incorporated CSL
Set alert
376.31 USD +4.95 +1.33%
At close · Oct 30
376.31 0.00 0.00%
After hours · Oct 30, 6:13 PM ET
370.00 Day range 376.85
295.41 52-week range 418.74
- YTD
- +17.65%
- 1 year
- +15.56%
- Open
- 371.36
- Prev close
- 371.36
- Mkt cap
- 14.94B
- Vol
- 455.40K
- Avg vol
- 514.52K
- EPS
- 17.84
- P/E
- 21.09
- Div yield
- 1.35%
More statistics
- Low
- 370.00
- High
- 376.85
- Forward P/E
- 15.71
- Beta
- 0.83
- Short ratio
- 3.88
- Inst. own
- 102.79%
- Dividend
- 5.00
- Ex-div date
- Aug 18, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 336.46
- 200-d avg
- 352.29
- 1y target
- 401.25
5D chart
Events in this range
- Oct 28, 2026Earnings: 5.92; estimate 5.89; surprise 0.51%
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 19, 2026 | 1.25 |
| May 18, 2026 | 1.10 |
| Feb 17, 2026 | 1.10 |
| Nov 14, 2025 | 1.10 |
| Aug 19, 2025 | 1.10 |
| May 19, 2025 | 1.00 |
| Feb 18, 2025 | 1.00 |
| Nov 15, 2024 | 1.00 |
| Aug 20, 2024 | 1.00 |
| May 17, 2024 | 0.85 |
| Feb 15, 2024 | 0.85 |
| Nov 14, 2023 | 0.85 |
| Aug 16, 2023 | 0.85 |
| May 16, 2023 | 0.75 |
| Feb 16, 2023 | 0.75 |
| Nov 16, 2022 | 0.75 |
| Aug 17, 2022 | 0.75 |
| May 16, 2022 | 0.54 |
| Feb 17, 2022 | 0.54 |
| Nov 16, 2021 | 0.54 |
| Aug 17, 2021 | 0.54 |
| May 14, 2021 | 0.525 |
| Feb 18, 2021 | 0.525 |
| Nov 16, 2020 | 0.525 |
| Aug 17, 2020 | 0.525 |
| May 14, 2020 | 0.50 |
| Feb 19, 2020 | 0.50 |
| Nov 15, 2019 | 0.50 |
| Aug 19, 2019 | 0.50 |
| May 14, 2019 | 0.40 |
| Feb 19, 2019 | 0.40 |
| Nov 16, 2018 | 0.40 |
| Aug 17, 2018 | 0.40 |
| May 14, 2018 | 0.37 |
| Feb 16, 2018 | 0.37 |
| Nov 16, 2017 | 0.37 |
| Aug 16, 2017 | 0.37 |
| May 10, 2017 | 0.35 |
| Feb 15, 2017 | 0.35 |
| Nov 15, 2016 | 0.35 |
| Aug 16, 2016 | 0.35 |
| May 16, 2016 | 0.30 |
| Feb 16, 2016 | 0.30 |
| Nov 16, 2015 | 0.30 |
| Aug 14, 2015 | 0.30 |
| May 18, 2015 | 0.25 |
| Feb 13, 2015 | 0.25 |
| Nov 17, 2014 | 0.25 |
| Aug 14, 2014 | 0.25 |
| May 16, 2014 | 0.22 |
| Feb 13, 2014 | 0.22 |
| Nov 15, 2013 | 0.22 |
| Aug 13, 2013 | 0.22 |
| May 16, 2013 | 0.20 |
| Feb 14, 2013 | 0.20 |
| Nov 15, 2012 | 0.20 |
| Aug 15, 2012 | 0.20 |
| May 21, 2012 | 0.18 |
| Feb 15, 2012 | 0.18 |
| Nov 9, 2011 | 0.18 |
| Aug 15, 2011 | 0.18 |
| May 19, 2011 | 0.17 |
| Feb 16, 2011 | 0.17 |
| Nov 10, 2010 | 0.17 |
| Aug 13, 2010 | 0.17 |
| May 19, 2010 | 0.16 |
| Feb 17, 2010 | 0.16 |
| Nov 12, 2009 | 0.16 |
| Aug 12, 2009 | 0.16 |
| May 14, 2009 | 0.155 |
| Feb 18, 2009 | 0.155 |
| Nov 12, 2008 | 0.155 |
| Aug 13, 2008 | 0.155 |
| May 14, 2008 | 0.145 |
| Feb 15, 2008 | 0.145 |
| Nov 15, 2007 | 0.145 |
| Aug 15, 2007 | 0.145 |
| May 15, 2007 | 0.135 |
| Feb 15, 2007 | 0.27 |
| Nov 15, 2006 | 0.27 |
| Aug 16, 2006 | 0.27 |
| May 15, 2006 | 0.25 |
| Feb 15, 2006 | 0.25 |
| Nov 16, 2005 | 0.25 |
| Aug 17, 2005 | 0.25 |
| May 13, 2005 | 0.23 |
| Feb 16, 2005 | 0.23 |
| Nov 16, 2004 | 0.23 |
| Aug 17, 2004 | 0.23 |
| May 13, 2004 | 0.22 |
| Feb 13, 2004 | 0.22 |
| Nov 14, 2003 | 0.22 |
| Aug 15, 2003 | 0.22 |
| May 14, 2003 | 0.215 |
| Feb 13, 2003 | 0.215 |
| Nov 14, 2002 | 0.215 |
| Aug 15, 2002 | 0.215 |
| May 15, 2002 | 0.21 |
| Feb 13, 2002 | 0.21 |
| Nov 14, 2001 | 0.42 |
| Aug 15, 2001 | 0.21 |
| May 15, 2001 | 0.20 |
| Feb 14, 2001 | 0.20 |
| Nov 14, 2000 | 0.20 |
| Aug 15, 2000 | 0.20 |
| May 15, 2000 | 0.18 |
| Feb 16, 2000 | 0.18 |
| Nov 12, 1999 | 0.18 |
| Aug 13, 1999 | 0.18 |
| May 13, 1999 | 0.16 |
| Feb 17, 1999 | 0.16 |
| Nov 12, 1998 | 0.16 |
| Aug 13, 1998 | 0.16 |
| May 13, 1998 | 0.14 |
| Feb 18, 1998 | 0.14 |
| Nov 13, 1997 | 0.14 |
| Aug 14, 1997 | 0.14 |
| May 15, 1997 | 0.1225 |
| Feb 19, 1997 | 0.1225 |
| Nov 14, 1996 | 0.245 |
| Aug 14, 1996 | 0.245 |
| May 15, 1996 | 0.22 |
| Feb 16, 1996 | 0.22 |
| Nov 15, 1995 | 0.22 |
| Aug 16, 1995 | 0.22 |
| May 12, 1995 | 0.20 |
| Feb 14, 1995 | 0.20 |
| Nov 10, 1994 | 0.20 |
| Aug 12, 1994 | 0.20 |
| May 12, 1994 | 0.18 |
| Feb 16, 1994 | 0.18 |
| Nov 10, 1993 | 0.18 |
| Aug 12, 1993 | 0.18 |
| May 5, 1993 | 0.34 |
| May 4, 1993 | 0.34 |
| Feb 16, 1993 | 0.34 |
| Nov 10, 1992 | 0.34 |
| Aug 12, 1992 | 0.34 |
| May 12, 1992 | 0.32 |
| Feb 10, 1992 | 0.32 |
| Nov 12, 1991 | 0.32 |
| Aug 13, 1991 | 0.32 |
| May 14, 1991 | 0.31 |
| Feb 11, 1991 | 0.31 |
| Nov 13, 1990 | 0.31 |
| Aug 14, 1990 | 0.31 |
| May 14, 1990 | 0.30 |
| Feb 14, 1990 | 0.30 |
| Nov 13, 1989 | 0.30 |
| Aug 14, 1989 | 0.30 |
| May 9, 1989 | 0.29 |
| Feb 14, 1989 | 0.29 |
| Nov 14, 1988 | 0.29 |
| Aug 15, 1988 | 0.29 |
| May 12, 1988 | 0.28 |
| Feb 12, 1988 | 0.28 |
| Nov 12, 1987 | 0.28 |
| Aug 11, 1987 | 0.28 |
| May 12, 1987 | 0.275 |
| Feb 9, 1987 | 0.275 |
| Nov 12, 1986 | 2.20 |
| Aug 12, 1986 | 2.20 |
| May 13, 1986 | 2.16 |
| Feb 11, 1986 | 2.16 |
| Nov 12, 1985 | 2.16 |
| Aug 12, 1985 | 2.16 |
| May 14, 1985 | 2.04 |
| Feb 6, 1985 | 2.04 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 20, 2007 | 2:1 |
| Jan 16, 1997 | 2:1 |
| Jun 2, 1993 | 2:1 |
| May 11, 1981 | 2:1 |
| May 11, 1979 | 2:1 |