Carlisle Companies Incorporated CSL
Full chart
Set alert
397.62 USD +2.39 (+0.60%)
At closeNov 11, 2026, 5:05 PM EST
397.62 0.00 0.00%
After hours · Nov 11, 5:05 PM ET
388.44 Day range 399.00
293.43 52-week range 432.91
- YTD
- +24.31%
- 1 year
- +24.63%
1Y chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 85.
Compare CSL
Chart and line up CSL against other symbols or a saved comparison set.
- CSL Carlisle Companies Incorporated
397.62
+2.39 +0.60%
- MMM 3M Company
188.88
-0.49 -0.26%
- TWI Titan International, Inc.
5.14
+0.01 +0.19%
- AME AMETEK, Inc.
239.69
+1.38 +0.58%
- RAVN Raven Industries, Inc.
58.08
+58.08 —
Sign in to keep these symbols in a saved comparison set.
| Metric | CSL | MMM | TWI | AME | RAVN |
|---|---|---|---|---|---|
| Last price | 397.62 | 188.88 | 5.14 | 239.69 | 58.08 |
| Change | +2.39 | -0.49 | +0.01 | +1.38 | +58.08 |
| Change % | +0.604711% | -0.258753% | +0.194932% | +0.579078% | — |
| Open | 392.72 | 189.09 | 5.15 | 243.31 | 0.00 |
| Day high | 399.00 | 190.32 | 5.29 | 243.03 | 0.00 |
| Day low | 388.44 | 187.83 | 5.06 | 238.90 | 0.00 |
| Previous close | 395.23 | 189.37 | 5.13 | 238.31 | 0.00 |
| Volume | 390.44K | 2.16M | 729.16K | 1.41M | 0 |
| Average volume | 515.92K | 3.22M | 700.19K | 1.49M | 0 |
| Market cap | 15.37B | 97.60B | 332.08M | 54.97B | 2.09B |
| P/E ratio | 22.29 | 28.19 | 0.00 | 33.81 | 0.00 |
| Earnings per share | 17.84 | 6.70 | -1.47 | 7.09 | 0.00 |
| Dividend yield | 1.27 | 1.65 | 0.00 | 0.57 | — |
| 52-week high | 432.91 | 196.90 | 11.70 | 261.16 | 0.00 |
| 52-week low | 293.43 | 139.34 | 4.51 | 188.47 | 0.00 |
| 1-week return | -0.300888% | -2.61% | +5.54% | +1.10% | — |
| 1-month return | +24.12% | +18.08% | -26.04% | -3.58% | — |
| 3-month return | +1.96% | +3.14% | -28.01% | -6.48% | — |
| 6-month return | +11.19% | +31.77% | -32.99% | +3.24% | — |
| Year-to-date return | +24.31% | +17.98% | -34.36% | +16.75% | — |
| 1-year return | +24.63% | +11.98% | -34.10% | +21.28% | — |
| 2-year return | -12.65% | +42.02% | -32.19% | +25.12% | — |
| 50-day moving average | 340.87 | 169.62 | 6.68 | 242.91 | 0.00 |
| 200-day moving average | 353.53 | 161.91 | 7.68 | 234.86 | 0.00 |
| Target price | 401.88 | 194.51 | 12.00 | 287.44 | 59.00 |
| Beta | 0.776 | 1.06 | 1.83 | 0.971 | — |
| Short ratio | 3.91 | 2.92 | 6.46 | 2.65 | — |
| Institutional ownership | 101.26% | 76.83% | 93.98% | 93.71% | — |