Carlisle Companies Incorporated CSL
378.96 USD -19.86 (-4.98%)
At closeNov 5, 2026, 6:26 PM EST
378.96 0.00 0.00%
After hours · Nov 5, 6:26 PM ET
377.65 Day range 405.79
293.43 52-week range 432.91
- YTD
- +18.48%
- 1 year
- +15.10%
CSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.10 | 54.40 | 29.02 | 0.00% | 4 | 6 | 53.1% | 330.00 | 0.00 | 4.10 | 2.13 | 0.00% | 1 | 18 | 55.1% | ||
| 37.50 | 45.00 | 51.81 | 0.00% | 1 | 7 | 67.8% | 340.00 | 0.00 | 4.90 | 1.85 | 0.00% | 1 | 2 | 62.3% | ||
| 29.00 | 35.90 | 14.00 | 0.00% | 1 | 3 | 60.4% | 350.00 | 0.00 | 4.90 | 3.40 | 0.00% | 1 | 1 | 51.6% | ||
| 21.20 | 26.70 | 11.50 | 0.00% | 2 | 5 | 51.6% | 360.00 | 1.00 | 9.30 | 5.40 | 0.00% | 1 | 1,428 | 57.4% | ||
| 14.00 | 20.20 | 24.33 | 0.00% | 7 | 23 | 50.6% | 370.00 | — | — | — | — | — | — | — | ||
| 8.90 | 15.80 | 14.49 | 0.00% | 4 | 24 | 53.2% | 380.00 | — | — | — | — | — | — | — | ||
| 8.10 | 13.10 | 18.90 | 0.00% | 1 | 6 | 58.2% | 390.00 | — | — | — | — | — | — | — | ||
| 3.10 | 8.60 | 10.80 | 0.00% | 1 | 66 | 54.3% | 400.00 | — | — | — | — | — | — | — | ||
| 0.05 | 8.50 | 5.43 | 0.00% | 1 | 2 | 63.9% | 410.00 | — | — | — | — | — | — | — | ||