Carlisle Companies Incorporated CSL
Set alert
392.38 USD +16.07 +4.27%
At close · Nov 2
392.38 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
380.17 Day range 394.78
293.43 52-week range 432.91
- YTD
- +22.67%
- 1 year
- +20.71%
- Open
- 373.19
- Prev close
- 376.31
- Mkt cap
- 15.16B
- Vol
- 348.96K
- Avg vol
- 512.62K
- EPS
- 17.84
- P/E
- 21.99
- Div yield
- 1.33%
More statistics
- Low
- 380.17
- High
- 394.78
- Forward P/E
- 16.35
- Beta
- 0.78
- Short ratio
- 3.88
- Inst. own
- 105.62%
- Dividend
- 5.00
- Ex-div date
- Aug 18, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 336.83
- 200-d avg
- 352.38
- 1y target
- 401.88
3M chart
Events in this range
- Aug 19, 2026Dividend: 1.25
- Aug 25, 2026Rating: DA Davidson · — → Neutral
- Oct 13, 2026Rating: Baird · Outperform → Outperform
- Oct 28, 2026Earnings: 5.92; estimate 5.89; surprise 0.51%
Signals (9)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
CSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.90 | 46.00 | 14.00 | 0.00% | 1 | 3 | 51.9% | 350.00 | 0.05 | 5.30 | 3.40 | 0.00% | 1 | 1 | 59.8% | ||
| 31.40 | 36.90 | 11.50 | 0.00% | 2 | 5 | 47.1% | 360.00 | 0.25 | 6.00 | 5.40 | 0.00% | 1 | 1,428 | 53.1% | ||
| 23.40 | 29.30 | 7.30 | 0.00% | 4 | 27 | 46.3% | 370.00 | — | — | — | — | — | — | — | ||
| 16.30 | 22.90 | 14.49 | +50.94% | 4 | 26 | 46.6% | 380.00 | — | — | — | — | — | — | — | ||
| 10.90 | 15.00 | 10.75 | +115.00% | 1 | 2 | 39.8% | 390.00 | — | — | — | — | — | — | — | ||
| 7.60 | 13.00 | 2.35 | 0.00% | 55 | 61 | 47.1% | 400.00 | — | — | — | — | — | — | — | ||
| 4.50 | 8.50 | 5.30 | +324.00% | 1 | 1 | 44.4% | 410.00 | — | — | — | — | — | — | — | ||