Carlisle Companies Incorporated CSL
387.31 USD -5.07 (-1.29%)
At closeNov 4, 2026, 7:49 AM EST
389.85 +2.54 +0.66%
Pre-market · Nov 4, 7:49 AM ET
385.15 Day range 393.69
293.43 52-week range 432.91
- YTD
- +21.09%
- 1 year
- +18.96%
CSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 51.81 | 0.00% | 1 | 7 | 0.0% | 340.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 2 | 12.5% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 1 | 3 | 0.0% | 350.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 1 | 12.5% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 2 | 5 | 0.0% | 360.00 | 0.00 | 0.00 | 5.40 | 0.00% | 1 | 1,428 | 6.3% | ||
| 0.00 | 0.00 | 24.33 | 0.00% | 7 | 23 | 0.0% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 14.49 | 0.00% | 4 | 24 | 0.0% | 380.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 4 | 6 | 0.8% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 6 | 66 | 3.1% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.43 | 0.00% | 1 | 2 | 6.3% | 410.00 | — | — | — | — | — | — | — | ||