Carlisle Companies Incorporated CSL
397.96 USD +10.65 (+2.75%)
Nov 4, 2026, 11:06 AM EST
392.23 Day range 409.60
293.43 52-week range 432.91
- YTD
- +24.42%
- 1 year
- +21.72%
CSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.50 | 51.40 | 14.00 | 0.00% | 1 | 3 | 57.4% | 350.00 | 0.00 | 4.90 | 3.40 | 0.00% | 1 | 1 | 50.8% | ||
| 34.40 | 40.50 | 11.50 | 0.00% | 2 | 5 | 44.0% | 360.00 | 0.00 | 4.90 | 5.40 | 0.00% | 1 | 1,428 | 54.5% | ||
| 27.30 | 31.50 | 24.33 | 0.00% | 7 | 23 | 40.0% | 370.00 | — | — | — | — | — | — | — | ||
| 18.20 | 23.50 | 14.49 | 0.00% | 4 | 24 | 37.8% | 380.00 | — | — | — | — | — | — | — | ||
| 12.60 | 17.50 | 18.90 | +57.50% | 1 | 6 | 39.1% | 390.00 | — | — | — | — | — | — | — | ||
| 9.10 | 10.80 | 9.00 | 0.00% | 6 | 66 | 34.6% | 400.00 | — | — | — | — | — | — | — | ||
| 4.60 | 9.40 | 5.43 | 0.00% | 1 | 2 | 42.3% | 410.00 | — | — | — | — | — | — | — | ||