Carlisle Companies Incorporated CSL
398.82 USD +11.51 (+2.97%)
At closeNov 4, 2026, 4:00 PM EST
398.82 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
392.23 Day range 409.60
295.41 52-week range 418.74
- YTD
- +24.69%
- 1 year
- +21.99%
CSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 0.0% | 350.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 2 | 0 | 0.0% | 360.00 | 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.33 | 0.00% | 7 | 0 | 0.0% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 14.49 | 0.00% | 4 | 0 | 0.0% | 380.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 18.90 | 0.00% | 1 | 0 | 0.0% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.80 | 0.00% | 1 | 0 | 0.4% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.43 | 0.00% | 1 | 0 | 3.1% | 410.00 | — | — | — | — | — | — | — | ||