Carlisle Companies Incorporated CSL
387.31 USD -5.07 (-1.29%)
At closeNov 3, 2026, 4:02 PM EST
387.31 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
385.15 Day range 393.69
293.43 52-week range 432.91
- YTD
- +21.09%
- 1 year
- +18.96%
CSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.70 | 53.10 | 51.81 | 0.00% | 1 | 7 | 55.7% | 340.00 | 0.00 | 4.90 | 1.85 | 0.00% | 1 | 2 | 51.9% | ||
| 36.30 | 44.70 | 14.00 | 0.00% | 1 | 3 | 66.2% | 350.00 | 0.05 | 8.00 | 3.40 | 0.00% | 1 | 1 | 51.5% | ||
| 29.30 | 34.60 | 11.50 | 0.00% | 2 | 5 | 55.0% | 360.00 | 1.05 | 7.30 | 5.40 | 0.00% | 1 | 1,428 | 55.1% | ||
| 21.60 | 27.00 | 24.33 | +233.29% | 7 | 27 | 52.1% | 370.00 | — | — | — | — | — | — | — | ||
| 14.70 | 20.10 | 14.49 | 0.00% | 4 | 24 | 49.0% | 380.00 | — | — | — | — | — | — | — | ||
| 9.60 | 14.50 | 12.00 | +11.63% | 4 | 2 | 47.3% | 390.00 | — | — | — | — | — | — | — | ||
| 6.10 | 9.60 | 9.00 | +282.98% | 6 | 61 | 44.6% | 400.00 | — | — | — | — | — | — | — | ||
| 3.10 | 7.00 | 5.43 | +2.45% | 1 | 1 | 46.1% | 410.00 | — | — | — | — | — | — | — | ||